| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1999 | USD | 454.6875 | 464.0625 | 454.6875 | 454.6875 | 34,101.5625 | -18.75 (-3.96%) | 51 |
| 9 Jul 1999 | USD | 473.4375 | 473.4375 | 464.0625 | 473.4375 | 35,507.8125 | -14.062 (-2.88%) | 47 |
| 8 Jul 1999 | USD | 487.5 | 487.5 | 487.5 | 487.5 | 36,562.5 | +4.688 (+0.97%) | 3 |
| 7 Jul 1999 | USD | 482.8125 | 492.1875 | 482.8125 | 482.8125 | 36,210.9375 | -7.031 (-1.44%) | 19 |
| 6 Jul 1999 | USD | 489.8438 | 492.1875 | 482.8125 | 489.8438 | 36,738.285 | +2.344 (+0.48%) | 125 |
| 5 Jul 1999 | USD | 487.5 | 487.5 | 487.5 | 487.5 | 36,562.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 487.5 | 487.5 | 473.4375 | 487.5 | 36,562.5 | +18.75 (+4%) | 48 |
| 1 Jul 1999 | USD | 468.75 | 492.1875 | 468.75 | 468.75 | 35,156.25 | -23.438 (-4.76%) | 68 |
| 30 Jun 1999 | USD | 492.1875 | 492.1875 | 487.5 | 492.1875 | 36,914.0625 | +9.375 (+1.94%) | 135 |
| 29 Jun 1999 | USD | 482.8125 | 487.5 | 478.125 | 482.8125 | 36,210.9375 | +14.062 (+3%) | 245 |
| 28 Jun 1999 | USD | 468.75 | 473.4375 | 468.75 | 468.75 | 35,156.25 | -37.5 (-7.41%) | 35 |
| 25 Jun 1999 | USD | 506.25 | 506.25 | 506.25 | 506.25 | 37,968.75 | 0.0 (0.0%) | 1 |
| 24 Jun 1999 | USD | 506.25 | 506.25 | 487.5 | 506.25 | 37,968.75 | +9.375 (+1.89%) | 56 |
| 23 Jun 1999 | USD | 496.875 | 496.875 | 473.4375 | 496.875 | 37,265.625 | +18.75 (+3.92%) | 108 |
| 22 Jun 1999 | USD | 478.125 | 553.125 | 459.375 | 478.125 | 35,859.375 | -60.938 (-11.30%) | 276 |
| 21 Jun 1999 | USD | 539.0625 | 562.5 | 539.0625 | 539.0625 | 40,429.6875 | -4.688 (-0.86%) | 48 |
| 18 Jun 1999 | USD | 543.75 | 553.125 | 543.75 | 543.75 | 40,781.25 | -18.75 (-3.33%) | 20 |
| 17 Jun 1999 | USD | 562.5 | 567.1875 | 562.5 | 562.5 | 42,187.5 | -4.688 (-0.83%) | 23 |
| 16 Jun 1999 | USD | 567.1875 | 585.9375 | 567.1875 | 567.1875 | 42,539.0625 | +4.688 (+0.83%) | 99 |
| 15 Jun 1999 | USD | 562.5 | 571.875 | 562.5 | 562.5 | 42,187.5 | -9.375 (-1.64%) | 27 |
| 14 Jun 1999 | USD | 571.875 | 581.25 | 543.75 | 571.875 | 42,890.625 | +37.5 (+7.02%) | 436 |
| 11 Jun 1999 | USD | 534.375 | 562.5 | 534.375 | 534.375 | 40,078.125 | -28.125 (-5%) | 48 |
| 10 Jun 1999 | USD | 562.5 | 562.5 | 525 | 562.5 | 42,187.5 | +28.125 (+5.26%) | 179 |
| 9 Jun 1999 | USD | 534.375 | 562.5 | 520.3125 | 534.375 | 40,078.125 | +9.375 (+1.79%) | 103 |
| 8 Jun 1999 | USD | 525 | 525 | 515.625 | 525 | 39,375 | 0.0 (0.0%) | 36 |
| 7 Jun 1999 | USD | 525 | 534.375 | 515.625 | 525 | 39,375 | +9.375 (+1.82%) | 380 |
| 4 Jun 1999 | USD | 515.625 | 525 | 515.625 | 515.625 | 38,671.875 | 0.0 (0.0%) | 29 |
| 3 Jun 1999 | USD | 515.625 | 562.5 | 515.625 | 515.625 | 38,671.875 | -46.875 (-8.33%) | 121 |
| 2 Jun 1999 | USD | 562.5 | 581.25 | 543.75 | 562.5 | 42,187.5 | 0.0 (0.0%) | 179 |
| 1 Jun 1999 | USD | 562.5 | 590.625 | 543.75 | 562.5 | 42,187.5 | -9.375 (-1.64%) | 81 |
