| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1999 | USD | 571.875 | 571.875 | 571.875 | 571.875 | 42,890.625 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 571.875 | 609.375 | 571.875 | 571.875 | 42,890.625 | -28.125 (-4.69%) | 116 |
| 27 May 1999 | USD | 600 | 651.5625 | 571.875 | 600 | 45,000 | +37.5 (+6.67%) | 593 |
| 26 May 1999 | USD | 562.5 | 581.25 | 506.25 | 562.5 | 42,187.5 | +46.875 (+9.09%) | 609 |
| 25 May 1999 | USD | 515.625 | 618.75 | 496.875 | 515.625 | 38,671.875 | -75 (-12.70%) | 1,167 |
| 24 May 1999 | USD | 590.625 | 731.25 | 590.625 | 590.625 | 44,296.875 | -140.625 (-19.23%) | 692 |
| 21 May 1999 | USD | 731.25 | 742.9688 | 712.5 | 731.25 | 54,843.75 | +9.375 (+1.30%) | 199 |
| 20 May 1999 | USD | 721.875 | 721.875 | 628.125 | 721.875 | 54,140.625 | +84.375 (+13.24%) | 651 |
| 19 May 1999 | USD | 637.5 | 637.5 | 618.75 | 637.5 | 47,812.5 | +28.125 (+4.62%) | 156 |
| 18 May 1999 | USD | 609.375 | 623.4375 | 576.5625 | 609.375 | 45,703.125 | +32.812 (+5.69%) | 532 |
| 17 May 1999 | USD | 576.5625 | 576.5625 | 576.5625 | 576.5625 | 43,242.1875 | +4.688 (+0.82%) | 16 |
| 14 May 1999 | USD | 571.875 | 581.25 | 496.875 | 571.875 | 42,890.625 | -4.688 (-0.81%) | 741 |
| 13 May 1999 | USD | 576.5625 | 576.5625 | 515.625 | 576.5625 | 43,242.1875 | +51.562 (+9.82%) | 279 |
| 12 May 1999 | USD | 525 | 525 | 496.875 | 525 | 39,375 | +37.5 (+7.69%) | 83 |
| 11 May 1999 | USD | 487.5 | 487.5 | 487.5 | 487.5 | 36,562.5 | 0.0 (0.0%) | 0 |
| 10 May 1999 | USD | 487.5 | 487.5 | 487.5 | 487.5 | 36,562.5 | -32.812 (-6.31%) | 87 |
| 7 May 1999 | USD | 520.3125 | 520.3125 | 482.8125 | 520.3125 | 39,023.4375 | +32.812 (+6.73%) | 49 |
| 6 May 1999 | USD | 487.5 | 492.1875 | 478.125 | 487.5 | 36,562.5 | -4.688 (-0.95%) | 161 |
| 5 May 1999 | USD | 492.1875 | 492.1875 | 478.125 | 492.1875 | 36,914.0625 | +14.062 (+2.94%) | 95 |
| 4 May 1999 | USD | 478.125 | 482.8125 | 478.125 | 478.125 | 35,859.375 | -14.062 (-2.86%) | 8 |
| 3 May 1999 | USD | 492.1875 | 492.1875 | 492.1875 | 492.1875 | 36,914.0625 | +4.688 (+0.96%) | 13 |
| 30 Apr 1999 | USD | 487.5 | 487.5 | 487.5 | 487.5 | 36,562.5 | 0.0 (0.0%) | 0 |
| 29 Apr 1999 | USD | 487.5 | 487.5 | 487.5 | 487.5 | 36,562.5 | -4.688 (-0.95%) | 19 |
| 28 Apr 1999 | USD | 492.1875 | 492.1875 | 492.1875 | 492.1875 | 36,914.0625 | +4.688 (+0.96%) | 49 |
| 27 Apr 1999 | USD | 487.5 | 487.5 | 487.5 | 487.5 | 36,562.5 | 0.0 (0.0%) | 24 |
| 26 Apr 1999 | USD | 487.5 | 487.5 | 459.375 | 487.5 | 36,562.5 | +4.688 (+0.97%) | 5 |
| 23 Apr 1999 | USD | 482.8125 | 506.25 | 478.125 | 482.8125 | 36,210.9375 | -14.062 (-2.83%) | 139 |
| 22 Apr 1999 | USD | 496.875 | 543.75 | 496.875 | 496.875 | 37,265.625 | -46.875 (-8.62%) | 181 |
| 21 Apr 1999 | USD | 543.75 | 543.75 | 543.75 | 543.75 | 40,781.25 | -4.688 (-0.85%) | 39 |
| 20 Apr 1999 | USD | 548.4375 | 557.8125 | 543.75 | 548.4375 | 41,132.8125 | -14.062 (-2.50%) | 125 |
