| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1999 | USD | 562.5 | 567.1875 | 553.125 | 562.5 | 42,187.5 | -4.688 (-0.83%) | 143 |
| 16 Apr 1999 | USD | 567.1875 | 567.1875 | 553.125 | 567.1875 | 42,539.0625 | +4.688 (+0.83%) | 224 |
| 15 Apr 1999 | USD | 562.5 | 567.1875 | 539.0625 | 562.5 | 42,187.5 | +18.75 (+3.45%) | 209 |
| 14 Apr 1999 | USD | 543.75 | 562.5 | 534.375 | 543.75 | 40,781.25 | +4.688 (+0.87%) | 265 |
| 13 Apr 1999 | USD | 539.0625 | 571.875 | 539.0625 | 539.0625 | 40,429.6875 | -14.062 (-2.54%) | 119 |
| 12 Apr 1999 | USD | 553.125 | 571.875 | 553.125 | 553.125 | 41,484.375 | -18.75 (-3.28%) | 72 |
| 9 Apr 1999 | USD | 571.875 | 581.25 | 562.5 | 571.875 | 42,890.625 | -9.375 (-1.61%) | 183 |
| 8 Apr 1999 | USD | 581.25 | 581.25 | 496.875 | 581.25 | 43,593.75 | +93.75 (+19.23%) | 848 |
| 7 Apr 1999 | USD | 487.5 | 506.25 | 487.5 | 487.5 | 36,562.5 | 0.0 (0.0%) | 372 |
| 6 Apr 1999 | USD | 487.5 | 492.1875 | 473.4375 | 487.5 | 36,562.5 | +9.375 (+1.96%) | 305 |
| 5 Apr 1999 | USD | 478.125 | 478.125 | 450 | 478.125 | 35,859.375 | +9.375 (+2%) | 39 |
| 2 Apr 1999 | USD | 468.75 | 468.75 | 468.75 | 468.75 | 35,156.25 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 468.75 | 468.75 | 431.25 | 468.75 | 35,156.25 | +18.75 (+4.17%) | 115 |
| 31 Mar 1999 | USD | 450 | 468.75 | 450 | 450 | 33,750 | -9.375 (-2.04%) | 55 |
| 30 Mar 1999 | USD | 459.375 | 459.375 | 450 | 459.375 | 34,453.125 | -18.75 (-3.92%) | 60 |
| 29 Mar 1999 | USD | 478.125 | 492.1875 | 478.125 | 478.125 | 35,859.375 | -9.375 (-1.92%) | 36 |
| 26 Mar 1999 | USD | 487.5 | 492.1875 | 468.75 | 487.5 | 36,562.5 | -7.031 (-1.42%) | 40 |
| 25 Mar 1999 | USD | 494.5313 | 494.5313 | 468.75 | 494.5313 | 37,089.8475 | +7.031 (+1.44%) | 28 |
| 24 Mar 1999 | USD | 487.5 | 487.5 | 450 | 487.5 | 36,562.5 | +9.375 (+1.96%) | 159 |
| 23 Mar 1999 | USD | 478.125 | 496.875 | 478.125 | 478.125 | 35,859.375 | -9.375 (-1.92%) | 264 |
| 22 Mar 1999 | USD | 487.5 | 506.25 | 393.75 | 487.5 | 36,562.5 | +37.5 (+8.33%) | 348 |
| 19 Mar 1999 | USD | 450 | 534.375 | 421.875 | 450 | 33,750 | -84.375 (-15.79%) | 477 |
| 18 Mar 1999 | USD | 534.375 | 562.5 | 300 | 534.375 | 40,078.125 | 0.0 (0.0%) | 1,721 |
