Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | SGD | 7.776 | 7.776 | 7.776 | 7.776 | 7.776 | -0.474 (-5.75%) | 0 |
29 Jan 2021 | SGD | 8.27 | 8.57 | 8.25 | 8.25 | 8.25 | +0.55 (+7.14%) | 8,400 |
28 Jan 2021 | SGD | 7.73 | 7.9 | 7.7 | 7.7 | 7.7 | -1.486 (-16.18%) | 8,000 |
27 Jan 2021 | SGD | 9.186 | 9.186 | 9.186 | 9.186 | 9.186 | -5.228 (-36.27%) | 0 |
26 Jan 2021 | SGD | 14.414 | 14.414 | 14.414 | 14.414 | 14.414 | +2.124 (+17.28%) | 0 |
25 Jan 2021 | SGD | 12.57 | 12.57 | 12.29 | 12.29 | 12.29 | +1.59 (+14.86%) | 1,500 |
22 Jan 2021 | SGD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.813 (+8.22%) | 100 |
21 Jan 2021 | SGD | 9.887 | 9.887 | 9.887 | 9.887 | 9.887 | -0.813 (-7.60%) | 0 |
20 Jan 2021 | SGD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.5 (+4.90%) | 100 |
19 Jan 2021 | SGD | 9.5 | 10.5 | 9.5 | 10.2 | 10.2 | +2.17 (+27.02%) | 26,900 |
18 Jan 2021 | SGD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +1.33 (+19.85%) | 2,000 |
15 Jan 2021 | SGD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.817 (+13.89%) | 600 |
14 Jan 2021 | SGD | 5.883 | 5.883 | 5.883 | 5.883 | 5.883 | +0.178 (+3.12%) | 0 |
13 Jan 2021 | SGD | 5.705 | 5.705 | 5.705 | 5.705 | 5.705 | 0.0 (0.0%) | 0 |
12 Jan 2021 | SGD | 5.705 | 5.705 | 5.705 | 5.705 | 5.705 | -0.085 (-1.47%) | 0 |
11 Jan 2021 | SGD | 6.03 | 6.03 | 5.79 | 5.79 | 5.79 | +0.19 (+3.39%) | 2,000 |
8 Jan 2021 | SGD | 6.25 | 6.45 | 5.6 | 5.6 | 5.6 | +0.12 (+2.19%) | 3,500 |
7 Jan 2021 | SGD | 5.44 | 5.48 | 5.41 | 5.48 | 5.48 | -0.691 (-11.20%) | 3,000 |
6 Jan 2021 | SGD | 6.171 | 6.171 | 6.171 | 6.171 | 6.171 | +0.351 (+6.03%) | 0 |
5 Jan 2021 | SGD | 5.57 | 6.01 | 5.57 | 5.82 | 5.82 | +0.64 (+12.36%) | 10,000 |
4 Jan 2021 | SGD | 5.06 | 5.18 | 5.06 | 5.18 | 5.18 | +0.49 (+10.45%) | 2,400 |
31 Dec 2020 | SGD | 4.75 | 4.76 | 4.57 | 4.69 | 4.69 | +0.38 (+8.82%) | 228,600 |
30 Dec 2020 | SGD | 4.25 | 4.31 | 4.23 | 4.31 | 4.31 | +0.39 (+9.95%) | 62,000 |
29 Dec 2020 | SGD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.03 (-0.76%) | 2,000 |
28 Dec 2020 | SGD | 4.11 | 4.2 | 3.91 | 3.95 | 3.95 | +0.02 (+0.51%) | 24,000 |
24 Dec 2020 | SGD | 3.7 | 3.94 | 3.7 | 3.93 | 3.93 | +0.707 (+21.94%) | 38,100 |
23 Dec 2020 | SGD | 3.223 | 3.223 | 3.223 | 3.223 | 3.223 | -0.007 (-0.22%) | 0 |
22 Dec 2020 | SGD | 3.22 | 3.24 | 3.22 | 3.23 | 3.23 | -0.27 (-7.71%) | 11,000 |
21 Dec 2020 | SGD | 3.19 | 3.68 | 3.19 | 3.5 | 3.5 | +0.37 (+11.82%) | 19,000 |
18 Dec 2020 | SGD | 3.05 | 3.13 | 3.05 | 3.13 | 3.13 | +0.05 (+1.62%) | 6,500 |