Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | SGD | 3 | 3.08 | 3 | 3.08 | 3.08 | +0.16 (+5.48%) | 4,000 |
16 Dec 2020 | SGD | 2.88 | 2.92 | 2.88 | 2.92 | 2.92 | +0.21 (+7.75%) | 200 |
15 Dec 2020 | SGD | 2.79 | 2.79 | 2.71 | 2.71 | 2.71 | -0.153 (-5.34%) | 5,200 |
14 Dec 2020 | SGD | 2.863 | 2.863 | 2.863 | 2.863 | 2.863 | +0.064 (+2.29%) | 0 |
11 Dec 2020 | SGD | 2.799 | 2.799 | 2.799 | 2.799 | 2.799 | -0.012 (-0.43%) | 0 |
10 Dec 2020 | SGD | 2.811 | 2.811 | 2.811 | 2.811 | 2.811 | +0.011 (+0.39%) | 0 |
9 Dec 2020 | SGD | 2.89 | 2.9 | 2.8 | 2.8 | 2.8 | -0.04 (-1.41%) | 19,500 |
8 Dec 2020 | SGD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 10,000 |
7 Dec 2020 | SGD | 2.94 | 2.94 | 2.8 | 2.84 | 2.84 | -0.19 (-6.27%) | 9,000 |
4 Dec 2020 | SGD | 2.95 | 3.03 | 2.95 | 3.03 | 3.03 | +0.22 (+7.83%) | 11,000 |
3 Dec 2020 | SGD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.111 (-3.80%) | 1,000 |
2 Dec 2020 | SGD | 2.921 | 2.921 | 2.921 | 2.921 | 2.921 | +0.033 (+1.14%) | 0 |
1 Dec 2020 | SGD | 2.888 | 2.888 | 2.888 | 2.888 | 2.888 | +0.078 (+2.78%) | 0 |
30 Nov 2020 | SGD | 3.03 | 3.03 | 2.81 | 2.81 | 2.81 | -0.23 (-7.57%) | 3,000 |
27 Nov 2020 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.17 (+5.92%) | 4,000 |
26 Nov 2020 | SGD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.1 (-3.37%) | 1,000 |
25 Nov 2020 | SGD | 3.38 | 3.38 | 2.97 | 2.97 | 2.97 | -0.17 (-5.41%) | 4,300 |
24 Nov 2020 | SGD | 2.78 | 3.14 | 2.78 | 3.14 | 3.14 | +0.38 (+13.77%) | 10,600 |
23 Nov 2020 | SGD | 2.71 | 2.76 | 2.71 | 2.76 | 2.76 | +0.12 (+4.55%) | 64,000 |
20 Nov 2020 | SGD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.107 (+4.22%) | 100 |
19 Nov 2020 | SGD | 2.533 | 2.533 | 2.533 | 2.533 | 2.533 | +0.073 (+2.97%) | 0 |
18 Nov 2020 | SGD | 2.47 | 2.47 | 2.46 | 2.46 | 2.46 | -0.112 (-4.35%) | 56,000 |
17 Nov 2020 | SGD | 2.572 | 2.572 | 2.572 | 2.572 | 2.572 | -0.008 (-0.31%) | 0 |
16 Nov 2020 | SGD | 2.45 | 2.59 | 2.4 | 2.58 | 2.58 | +0.06 (+2.38%) | 11,500 |
13 Nov 2020 | SGD | 2.68 | 2.68 | 2.52 | 2.52 | 2.52 | +0.04 (+1.61%) | 14,800 |
12 Nov 2020 | SGD | 2.6 | 2.61 | 2.48 | 2.48 | 2.48 | +0.11 (+4.64%) | 5,500 |
11 Nov 2020 | SGD | 2.68 | 2.74 | 2.35 | 2.37 | 2.37 | -0.796 (-25.14%) | 42,300 |
10 Nov 2020 | SGD | 3.166 | 3.166 | 3.166 | 3.166 | 3.166 | -0.104 (-3.18%) | 0 |
9 Nov 2020 | SGD | 3.42 | 3.42 | 3.27 | 3.27 | 3.27 | +0.23 (+7.57%) | 12,000 |
6 Nov 2020 | SGD | 3.01 | 3.1 | 3.01 | 3.04 | 3.04 | +0.01 (+0.33%) | 24,500 |