Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | SGD | 2.89 | 3.03 | 2.87 | 3.03 | 3.03 | +0.44 (+16.99%) | 13,500 |
4 Nov 2020 | SGD | 2.4 | 2.65 | 2.4 | 2.59 | 2.59 | -0.48 (-15.64%) | 70,400 |
3 Nov 2020 | SGD | 2.89 | 3.07 | 2.89 | 3.07 | 3.07 | +0.29 (+10.43%) | 23,100 |
2 Nov 2020 | SGD | 2.56 | 2.78 | 2.56 | 2.78 | 2.78 | +0.11 (+4.12%) | 15,000 |
30 Oct 2020 | SGD | 2.97 | 3.13 | 2.67 | 2.67 | 2.67 | -0.49 (-15.51%) | 47,000 |
29 Oct 2020 | SGD | 2.92 | 3.16 | 2.92 | 3.16 | 3.16 | +0.15 (+4.98%) | 10,100 |
28 Oct 2020 | SGD | 2.6 | 3.01 | 2.6 | 3.01 | 3.01 | +0.51 (+20.40%) | 6,000 |
27 Oct 2020 | SGD | 2.55 | 2.57 | 2.45 | 2.5 | 2.5 | -0.15 (-5.66%) | 173,600 |
26 Oct 2020 | SGD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
23 Oct 2020 | SGD | 2.55 | 2.65 | 2.55 | 2.65 | 2.65 | +0.05 (+1.92%) | 47,000 |
22 Oct 2020 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.12 (-4.41%) | 100 |
21 Oct 2020 | SGD | 2.69 | 2.76 | 2.69 | 2.72 | 2.72 | +0.07 (+2.64%) | 3,300 |
20 Oct 2020 | SGD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
19 Oct 2020 | SGD | 2.46 | 2.65 | 2.46 | 2.65 | 2.65 | +0.23 (+9.50%) | 72,100 |
16 Oct 2020 | SGD | 2.57 | 2.57 | 2.42 | 2.42 | 2.42 | -0.08 (-3.20%) | 45,300 |
15 Oct 2020 | SGD | 2.69 | 2.69 | 2.5 | 2.5 | 2.5 | -0.3 (-10.71%) | 10,800 |
14 Oct 2020 | SGD | 2.81 | 2.81 | 2.8 | 2.8 | 2.8 | -0.11 (-3.78%) | 1,800 |
13 Oct 2020 | SGD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
12 Oct 2020 | SGD | 3.15 | 3.15 | 2.91 | 2.91 | 2.91 | +0.01 (+0.34%) | 7,100 |
9 Oct 2020 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.08 (-2.68%) | 100 |
8 Oct 2020 | SGD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
7 Oct 2020 | SGD | 2.96 | 2.98 | 2.96 | 2.98 | 2.98 | 0.0 (0.0%) | 1,100 |
6 Oct 2020 | SGD | 2.76 | 2.98 | 2.76 | 2.98 | 2.98 | +0.37 (+14.18%) | 7,700 |
5 Oct 2020 | SGD | 2.65 | 2.66 | 2.6 | 2.61 | 2.61 | +0.07 (+2.76%) | 9,000 |
2 Oct 2020 | SGD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
1 Oct 2020 | SGD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
30 Sep 2020 | SGD | 2.49 | 2.59 | 2.42 | 2.54 | 2.54 | +0.11 (+4.53%) | 46,100 |
29 Sep 2020 | SGD | 2.6 | 2.6 | 2.43 | 2.43 | 2.43 | -0.14 (-5.45%) | 11,400 |
28 Sep 2020 | SGD | 2.35 | 2.57 | 2.33 | 2.57 | 2.57 | +0.19 (+7.98%) | 129,200 |
25 Sep 2020 | SGD | 2.48 | 2.5 | 2.38 | 2.38 | 2.38 | -0.08 (-3.25%) | 50,200 |