Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | SGD | 1.95 | 1.99 | 1.94 | 1.99 | 1.99 | +0.07 (+3.65%) | 75,000 |
26 Jun 2020 | SGD | 1.89 | 2.01 | 1.89 | 1.92 | 1.92 | -0.01 (-0.52%) | 53,000 |
25 Jun 2020 | SGD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
24 Jun 2020 | SGD | 2.01 | 2.01 | 1.91 | 1.93 | 1.93 | +0.03 (+1.58%) | 85,200 |
23 Jun 2020 | SGD | 1.69 | 1.965 | 1.6 | 1.9 | 1.9 | +0.205 (+12.09%) | 287,000 |
22 Jun 2020 | SGD | 1.465 | 1.695 | 1.465 | 1.695 | 1.695 | +0.235 (+16.10%) | 100,000 |
19 Jun 2020 | SGD | 1.435 | 1.46 | 1.435 | 1.46 | 1.46 | +0.125 (+9.36%) | 41,000 |
18 Jun 2020 | SGD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 (0.0%) | 0 |
17 Jun 2020 | SGD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 (0.0%) | 0 |
16 Jun 2020 | SGD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 (0.0%) | 2,000 |
15 Jun 2020 | SGD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | -0.045 (-3.26%) | 5,000 |
12 Jun 2020 | SGD | 1.29 | 1.38 | 1.29 | 1.38 | 1.38 | -0.01 (-0.72%) | 36,000 |
11 Jun 2020 | SGD | 1.435 | 1.465 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 181,000 |
10 Jun 2020 | SGD | 1.34 | 1.39 | 1.34 | 1.39 | 1.39 | +0.11 (+8.59%) | 35,000 |
9 Jun 2020 | SGD | 1.39 | 1.39 | 1.28 | 1.28 | 1.28 | -0.085 (-6.23%) | 19,500 |
8 Jun 2020 | SGD | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | +0.01 (+0.74%) | 3,000 |
5 Jun 2020 | SGD | 1.335 | 1.365 | 1.32 | 1.355 | 1.355 | +0.065 (+5.04%) | 100,000 |
4 Jun 2020 | SGD | 1.365 | 1.365 | 1.285 | 1.29 | 1.29 | -0.03 (-2.27%) | 49,000 |
3 Jun 2020 | SGD | 1.28 | 1.33 | 1.28 | 1.32 | 1.32 | +0.085 (+6.88%) | 26,500 |
2 Jun 2020 | SGD | 1.17 | 1.235 | 1.17 | 1.235 | 1.235 | +0.105 (+9.29%) | 13,000 |
1 Jun 2020 | SGD | 1.08 | 1.14 | 1.035 | 1.13 | 1.13 | +0.185 (+19.58%) | 28,000 |
29 May 2020 | SGD | 1 | 1 | 0.945 | 0.945 | 0.945 | +0.03 (+3.28%) | 31,000 |
28 May 2020 | SGD | 0.87 | 0.915 | 0.87 | 0.915 | 0.915 | -0.045 (-4.69%) | 45,000 |
27 May 2020 | SGD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.075 (-7.25%) | 8,000 |
26 May 2020 | SGD | 1.05 | 1.05 | 1.035 | 1.035 | 1.035 | +0.085 (+8.95%) | 13,000 |
22 May 2020 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 May 2020 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
20 May 2020 | SGD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | +0.03 (+3.26%) | 40,000 |
19 May 2020 | SGD | 0.935 | 0.935 | 0.91 | 0.92 | 0.92 | +0.15 (+19.48%) | 60,000 |
18 May 2020 | SGD | 0.755 | 0.785 | 0.745 | 0.77 | 0.77 | +0.03 (+4.05%) | 90,000 |