Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | SGD | 0.735 | 0.74 | 0.735 | 0.74 | 0.74 | +0.03 (+4.23%) | 30,000 |
14 May 2020 | SGD | 0.715 | 0.725 | 0.71 | 0.71 | 0.71 | -0.06 (-7.79%) | 120,000 |
13 May 2020 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.055 (+7.69%) | 30,000 |
12 May 2020 | SGD | 0.69 | 0.725 | 0.69 | 0.715 | 0.715 | +0.005 (+0.70%) | 90,000 |
11 May 2020 | SGD | 0.67 | 0.71 | 0.67 | 0.71 | 0.71 | +0.07 (+10.94%) | 213,000 |
8 May 2020 | SGD | 0.665 | 0.665 | 0.64 | 0.64 | 0.64 | -0.12 (-15.79%) | 103,000 |
6 May 2020 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 69,000 |
5 May 2020 | SGD | 0.695 | 0.765 | 0.695 | 0.765 | 0.765 | +0.065 (+9.29%) | 60,000 |
4 May 2020 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 Apr 2020 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 Apr 2020 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Apr 2020 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Apr 2020 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.085 (+13.82%) | 29,000 |
24 Apr 2020 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
23 Apr 2020 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
22 Apr 2020 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
21 Apr 2020 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.09 (-12.77%) | 5,000 |
20 Apr 2020 | SGD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | -0.03 (-4.08%) | 2,000 |
17 Apr 2020 | SGD | 0.725 | 0.735 | 0.725 | 0.735 | 0.735 | +0.06 (+8.89%) | 16,000 |
16 Apr 2020 | SGD | 0.675 | 0.685 | 0.675 | 0.675 | 0.675 | -0.025 (-3.57%) | 8,000 |
15 Apr 2020 | SGD | 0.715 | 0.735 | 0.7 | 0.7 | 0.7 | -0.035 (-4.76%) | 205,000 |
14 Apr 2020 | SGD | 0.715 | 0.735 | 0.715 | 0.735 | 0.735 | +0.05 (+7.30%) | 20,000 |
13 Apr 2020 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
9 Apr 2020 | SGD | 0.68 | 0.685 | 0.665 | 0.685 | 0.685 | +0.045 (+7.03%) | 50,000 |
8 Apr 2020 | SGD | 0.655 | 0.655 | 0.635 | 0.64 | 0.64 | -0.03 (-4.48%) | 439,500 |
7 Apr 2020 | SGD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.135 (+25.23%) | 400,500 |
6 Apr 2020 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
3 Apr 2020 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
2 Apr 2020 | SGD | 0.55 | 0.555 | 0.535 | 0.535 | 0.535 | +0.015 (+2.88%) | 498,000 |
1 Apr 2020 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |