Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | SGD | 0.56 | 0.56 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 408,000 |
30 Mar 2020 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 400,000 |
27 Mar 2020 | SGD | 0.565 | 0.57 | 0.55 | 0.55 | 0.55 | +0.035 (+6.80%) | 403,000 |
26 Mar 2020 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
25 Mar 2020 | SGD | 0.535 | 0.54 | 0.515 | 0.515 | 0.515 | +0.045 (+9.57%) | 451,000 |
24 Mar 2020 | SGD | 0.445 | 0.47 | 0.445 | 0.47 | 0.47 | +0.09 (+23.68%) | 495,000 |
23 Mar 2020 | SGD | 0.365 | 0.385 | 0.365 | 0.38 | 0.38 | -0.045 (-10.59%) | 402,000 |
20 Mar 2020 | SGD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | +0.075 (+21.43%) | 15,000 |
19 Mar 2020 | SGD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | -0.12 (-25.53%) | 800,000 |
18 Mar 2020 | SGD | 0.58 | 0.605 | 0.47 | 0.47 | 0.47 | -0.115 (-19.66%) | 2,465,000 |
17 Mar 2020 | SGD | 0.575 | 0.585 | 0.495 | 0.585 | 0.585 | +0.04 (+7.34%) | 830,000 |
16 Mar 2020 | SGD | 0.595 | 0.61 | 0.545 | 0.545 | 0.545 | -0.145 (-21.01%) | 2,480,000 |
13 Mar 2020 | SGD | 0.605 | 0.69 | 0.59 | 0.69 | 0.69 | +0.015 (+2.22%) | 7,050,000 |
12 Mar 2020 | SGD | 0.72 | 0.72 | 0.66 | 0.675 | 0.675 | -0.15 (-18.18%) | 2,002,000 |
11 Mar 2020 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.015 (+1.85%) | 5,000 |
10 Mar 2020 | SGD | 0.795 | 0.81 | 0.795 | 0.81 | 0.81 | -0.165 (-16.92%) | 465,000 |
9 Mar 2020 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
6 Mar 2020 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
5 Mar 2020 | SGD | 0.915 | 0.99 | 0.915 | 0.975 | 0.975 | +0.06 (+6.56%) | 410,000 |
4 Mar 2020 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
3 Mar 2020 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
2 Mar 2020 | SGD | 0.92 | 0.925 | 0.915 | 0.915 | 0.915 | +0.045 (+5.17%) | 22,000 |
28 Feb 2020 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.38 (-30.40%) | 4,000 |
27 Feb 2020 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
26 Feb 2020 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 Feb 2020 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 Feb 2020 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
21 Feb 2020 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
20 Feb 2020 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,500 |
19 Feb 2020 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 2,500 |