Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | SGD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
11 Jan 2022 | SGD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
10 Jan 2022 | SGD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.395 (+22.90%) | 1,000 |
7 Jan 2022 | SGD | 1.75 | 1.75 | 1.725 | 1.725 | 1.725 | +0.125 (+7.81%) | 35,300 |
6 Jan 2022 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.155 (-8.83%) | 2,000 |
5 Jan 2022 | SGD | 1.76 | 1.76 | 1.755 | 1.755 | 1.755 | -0.2 (-10.23%) | 10,300 |
4 Jan 2022 | SGD | 1.92 | 1.955 | 1.92 | 1.955 | 1.955 | -0.095 (-4.63%) | 8,000 |
3 Jan 2022 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 5,000 |
31 Dec 2021 | SGD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.076 (+3.83%) | 0 |
29 Dec 2021 | SGD | 1.984 | 1.984 | 1.984 | 1.984 | 1.984 | -0.076 (-3.69%) | 0 |
28 Dec 2021 | SGD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.076 (+3.83%) | 300 |
27 Dec 2021 | SGD | 1.984 | 1.984 | 1.984 | 1.984 | 1.984 | +0.017 (+0.86%) | 0 |
24 Dec 2021 | SGD | 1.967 | 1.967 | 1.967 | 1.967 | 1.967 | +0.077 (+4.07%) | 0 |
23 Dec 2021 | SGD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 0 |
22 Dec 2021 | SGD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.06 (-3.05%) | 3,000 |
21 Dec 2021 | SGD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.07 (+3.68%) | 500 |
20 Dec 2021 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.13 (-6.40%) | 3,500 |
17 Dec 2021 | SGD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 2,000 |
16 Dec 2021 | SGD | 2.07 | 2.16 | 2.07 | 2.13 | 2.13 | -0.01 (-0.47%) | 14,500 |
15 Dec 2021 | SGD | 2.23 | 2.23 | 2.14 | 2.14 | 2.14 | -0.2 (-8.55%) | 1,300 |
14 Dec 2021 | SGD | 2.4 | 2.4 | 2.34 | 2.34 | 2.34 | -0.062 (-2.58%) | 3,500 |
13 Dec 2021 | SGD | 2.402 | 2.402 | 2.402 | 2.402 | 2.402 | -0.076 (-3.07%) | 0 |
10 Dec 2021 | SGD | 2.478 | 2.478 | 2.478 | 2.478 | 2.478 | -0.002 (-0.08%) | 0 |
9 Dec 2021 | SGD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 0 |
8 Dec 2021 | SGD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.36 (+16.82%) | 5,000 |
7 Dec 2021 | SGD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.04 (-1.83%) | 0 |
6 Dec 2021 | SGD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.517 (+31.09%) | 500 |
3 Dec 2021 | SGD | 1.663 | 1.663 | 1.663 | 1.663 | 1.663 | -0.037 (-2.18%) | 0 |
2 Dec 2021 | SGD | 1.575 | 1.7 | 1.575 | 1.7 | 1.7 | +0.071 (+4.36%) | 3,500 |