Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2019 | SGD | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | -0.06 (-6.38%) | 41,700 |
20 Nov 2019 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.02 (+2.17%) | 14,000 |
19 Nov 2019 | SGD | 0.87 | 0.92 | 0.87 | 0.92 | 0.92 | +0.06 (+6.98%) | 10,000 |
18 Nov 2019 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.05 (-5.49%) | 7,000 |
15 Nov 2019 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
14 Nov 2019 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
13 Nov 2019 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
12 Nov 2019 | SGD | 0.87 | 0.91 | 0.87 | 0.91 | 0.91 | -0.105 (-10.34%) | 23,000 |
11 Nov 2019 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
8 Nov 2019 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
7 Nov 2019 | SGD | 0.985 | 1.015 | 0.985 | 1.015 | 1.015 | +0.05 (+5.18%) | 33,200 |
6 Nov 2019 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
5 Nov 2019 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | -0.01 (-1.03%) | 1,200 |
4 Nov 2019 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.045 (+4.84%) | 14,000 |
1 Nov 2019 | SGD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.04 (+4.49%) | 18,200 |
31 Oct 2019 | SGD | 0.89 | 0.915 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 5,200 |
30 Oct 2019 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
29 Oct 2019 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
25 Oct 2019 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Oct 2019 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
23 Oct 2019 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
22 Oct 2019 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
21 Oct 2019 | SGD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.065 (+8.28%) | 14,000 |
18 Oct 2019 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.025 (+3.29%) | 4,000 |
17 Oct 2019 | SGD | 0.735 | 0.76 | 0.735 | 0.76 | 0.76 | 0.0 (0.0%) | 10,000 |
16 Oct 2019 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
15 Oct 2019 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.015 (+2.01%) | 2,000 |
14 Oct 2019 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
11 Oct 2019 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0.055 (+7.97%) | 5,000 |
10 Oct 2019 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.015 (+2.22%) | 15,000 |