Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2019 | SGD | 0.69 | 0.69 | 0.675 | 0.675 | 0.675 | -0.045 (-6.25%) | 65,900 |
8 Oct 2019 | SGD | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | +0.115 (+19.01%) | 10,000 |
7 Oct 2019 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
4 Oct 2019 | SGD | 0.655 | 0.655 | 0.605 | 0.605 | 0.605 | -0.055 (-8.33%) | 12,000 |
3 Oct 2019 | SGD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.02 (+3.13%) | 10,000 |
2 Oct 2019 | SGD | 0.635 | 0.65 | 0.63 | 0.64 | 0.64 | -0.06 (-8.57%) | 30,000 |
1 Oct 2019 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 Sep 2019 | SGD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.09 (+14.75%) | 12,000 |
27 Sep 2019 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
26 Sep 2019 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.015 (+2.52%) | 1,000 |
25 Sep 2019 | SGD | 0.585 | 0.595 | 0.585 | 0.595 | 0.595 | -0.02 (-3.25%) | 20,500 |
24 Sep 2019 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.09 (-12.77%) | 2,000 |
23 Sep 2019 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
20 Sep 2019 | SGD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | -0.04 (-5.37%) | 6,000 |
19 Sep 2019 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
18 Sep 2019 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0.03 (+4.20%) | 3,000 |
17 Sep 2019 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.065 (-8.33%) | 2,000 |
16 Sep 2019 | SGD | 0.815 | 0.815 | 0.775 | 0.78 | 0.78 | -0.09 (-10.34%) | 19,000 |
13 Sep 2019 | SGD | 0.845 | 0.875 | 0.845 | 0.87 | 0.87 | +0.055 (+6.75%) | 33,000 |
12 Sep 2019 | SGD | 0.86 | 0.86 | 0.815 | 0.815 | 0.815 | -0.185 (-18.50%) | 36,000 |
11 Sep 2019 | SGD | 0.91 | 1 | 0.87 | 1 | 1 | +0.015 (+1.52%) | 51,100 |
10 Sep 2019 | SGD | 1.04 | 1.04 | 0.98 | 0.985 | 0.985 | -0.155 (-13.60%) | 27,000 |
9 Sep 2019 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
6 Sep 2019 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 2,000 |
5 Sep 2019 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.035 (+3.23%) | 3,000 |
4 Sep 2019 | SGD | 0.885 | 1.085 | 0.875 | 1.085 | 1.085 | -0.035 (-3.13%) | 81,000 |
3 Sep 2019 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
2 Sep 2019 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
30 Aug 2019 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
29 Aug 2019 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |