Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2019 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
27 Aug 2019 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
26 Aug 2019 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
23 Aug 2019 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
22 Aug 2019 | SGD | 1.165 | 1.165 | 1.12 | 1.12 | 1.12 | +0.03 (+2.75%) | 45,000 |
21 Aug 2019 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
20 Aug 2019 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
19 Aug 2019 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.29 (+36.25%) | 40,000 |
16 Aug 2019 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
15 Aug 2019 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
14 Aug 2019 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.005 (+0.63%) | 6,000 |
13 Aug 2019 | SGD | 0.79 | 0.795 | 0.79 | 0.795 | 0.795 | -0.245 (-23.56%) | 72,000 |
8 Aug 2019 | SGD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | +0.04 (+4%) | 62,000 |
7 Aug 2019 | SGD | 0.96 | 1 | 0.9 | 1 | 1 | +0.13 (+14.94%) | 15,000 |
6 Aug 2019 | SGD | 0.895 | 0.895 | 0.87 | 0.87 | 0.87 | -0.195 (-18.31%) | 8,000 |
5 Aug 2019 | SGD | 1.12 | 1.12 | 1.065 | 1.065 | 1.065 | -0.19 (-15.14%) | 45,000 |
2 Aug 2019 | SGD | 1.305 | 1.32 | 1.255 | 1.255 | 1.255 | -0.22 (-14.92%) | 54,000 |
1 Aug 2019 | SGD | 1.5 | 1.5 | 1.45 | 1.475 | 1.475 | +0.025 (+1.72%) | 160,000 |
31 Jul 2019 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 3,000 |
30 Jul 2019 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 Jul 2019 | SGD | 1.46 | 1.5 | 1.46 | 1.5 | 1.5 | -0.12 (-7.41%) | 13,000 |
26 Jul 2019 | SGD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
25 Jul 2019 | SGD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 5,000 |
24 Jul 2019 | SGD | 1.61 | 1.64 | 1.61 | 1.64 | 1.64 | +0.09 (+5.81%) | 40,000 |
23 Jul 2019 | SGD | 1.545 | 1.55 | 1.545 | 1.55 | 1.55 | +0.025 (+1.64%) | 35,000 |
22 Jul 2019 | SGD | 1.63 | 1.63 | 1.525 | 1.525 | 1.525 | -0.215 (-12.36%) | 83,000 |
19 Jul 2019 | SGD | 1.695 | 1.74 | 1.695 | 1.74 | 1.74 | -0.015 (-0.85%) | 10,000 |
18 Jul 2019 | SGD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | 0.0 (0.0%) | 0 |
17 Jul 2019 | SGD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | 0.0 (0.0%) | 0 |
16 Jul 2019 | SGD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | 0.0 (0.0%) | 0 |