Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | SGD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | 0.0 (0.0%) | 0 |
12 Jul 2019 | SGD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | 0.0 (0.0%) | 0 |
11 Jul 2019 | SGD | 1.74 | 1.785 | 1.74 | 1.755 | 1.755 | +0.04 (+2.33%) | 210,000 |
10 Jul 2019 | SGD | 1.775 | 1.775 | 1.715 | 1.715 | 1.715 | +0.02 (+1.18%) | 130,000 |
9 Jul 2019 | SGD | 1.765 | 1.765 | 1.695 | 1.695 | 1.695 | -0.26 (-13.30%) | 32,500 |
8 Jul 2019 | SGD | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | 0.0 (0.0%) | 0 |
5 Jul 2019 | SGD | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | 0.0 (0.0%) | 0 |
4 Jul 2019 | SGD | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | 0.0 (0.0%) | 0 |
3 Jul 2019 | SGD | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | -0.045 (-2.25%) | 1,000 |
2 Jul 2019 | SGD | 2 | 2 | 2 | 2 | 2 | +0.07 (+3.63%) | 2,500 |
1 Jul 2019 | SGD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
28 Jun 2019 | SGD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
27 Jun 2019 | SGD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
26 Jun 2019 | SGD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
25 Jun 2019 | SGD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
24 Jun 2019 | SGD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
21 Jun 2019 | SGD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
20 Jun 2019 | SGD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
19 Jun 2019 | SGD | 1.9 | 1.95 | 1.9 | 1.93 | 1.93 | +0.21 (+12.21%) | 150,000 |
18 Jun 2019 | SGD | 1.6 | 1.75 | 1.6 | 1.72 | 1.72 | +0.155 (+9.90%) | 208,300 |
17 Jun 2019 | SGD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | +0.05 (+3.30%) | 1,000 |
14 Jun 2019 | SGD | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | 0.0 (0.0%) | 0 |
13 Jun 2019 | SGD | 1.44 | 1.515 | 1.44 | 1.515 | 1.515 | +0.1 (+7.07%) | 24,000 |
12 Jun 2019 | SGD | 1.405 | 1.415 | 1.405 | 1.415 | 1.415 | -0.15 (-9.58%) | 30,000 |
11 Jun 2019 | SGD | 1.54 | 1.565 | 1.54 | 1.565 | 1.565 | +0.165 (+11.79%) | 40,000 |
10 Jun 2019 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.1 (+7.69%) | 1,000 |
7 Jun 2019 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
6 Jun 2019 | SGD | 1.215 | 1.3 | 1.215 | 1.3 | 1.3 | +0.18 (+16.07%) | 16,000 |
4 Jun 2019 | SGD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.095 (-7.82%) | 7,000 |
3 Jun 2019 | SGD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 (0.0%) | 0 |