Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | SGD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | -0.11 (-8.30%) | 32,000 |
30 May 2019 | SGD | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | -0.065 (-4.68%) | 5,000 |
29 May 2019 | SGD | 1.415 | 1.415 | 1.39 | 1.39 | 1.39 | +0.02 (+1.46%) | 21,000 |
28 May 2019 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.12 (+9.60%) | 10,000 |
27 May 2019 | SGD | 1.23 | 1.27 | 1.23 | 1.25 | 1.25 | +0.055 (+4.60%) | 21,000 |
24 May 2019 | SGD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |
23 May 2019 | SGD | 1.165 | 1.195 | 1.165 | 1.195 | 1.195 | -0.03 (-2.45%) | 10,000 |
22 May 2019 | SGD | 1.23 | 1.245 | 1.225 | 1.225 | 1.225 | +0.055 (+4.70%) | 35,000 |
21 May 2019 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
17 May 2019 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.11 (-8.59%) | 5,000 |
16 May 2019 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
15 May 2019 | SGD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.085 (+7.11%) | 16,000 |
14 May 2019 | SGD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | -0.135 (-10.15%) | 100 |
13 May 2019 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
10 May 2019 | SGD | 1.305 | 1.34 | 1.305 | 1.33 | 1.33 | -0.045 (-3.27%) | 10,200 |
9 May 2019 | SGD | 1.475 | 1.49 | 1.375 | 1.375 | 1.375 | -0.625 (-31.25%) | 214,000 |
8 May 2019 | SGD | 1.645 | 2 | 1.615 | 2 | 2 | +0.23 (+12.99%) | 128,000 |
7 May 2019 | SGD | 1.79 | 1.79 | 1.745 | 1.77 | 1.77 | -0.01 (-0.56%) | 54,000 |
6 May 2019 | SGD | 1.8 | 1.81 | 1.78 | 1.78 | 1.78 | -0.48 (-21.24%) | 25,000 |
3 May 2019 | SGD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
2 May 2019 | SGD | 2.28 | 2.29 | 2.26 | 2.26 | 2.26 | +0.25 (+12.44%) | 40,000 |
30 Apr 2019 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.14 (-6.51%) | 4,000 |
29 Apr 2019 | SGD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
26 Apr 2019 | SGD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
25 Apr 2019 | SGD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
24 Apr 2019 | SGD | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | -0.16 (-6.93%) | 44,000 |
23 Apr 2019 | SGD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
22 Apr 2019 | SGD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
18 Apr 2019 | SGD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
17 Apr 2019 | SGD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |