Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | SGD | 2.19 | 2.31 | 2.19 | 2.31 | 2.31 | +0.13 (+5.96%) | 30,000 |
15 Apr 2019 | SGD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
12 Apr 2019 | SGD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.22 (-9.17%) | 3,000 |
11 Apr 2019 | SGD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
10 Apr 2019 | SGD | 2.42 | 2.42 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 3,000 |
9 Apr 2019 | SGD | 2.65 | 2.65 | 2.52 | 2.52 | 2.52 | -0.15 (-5.62%) | 9,000 |
8 Apr 2019 | SGD | 2.57 | 2.67 | 2.57 | 2.67 | 2.67 | +0.3 (+12.66%) | 8,500 |
5 Apr 2019 | SGD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
4 Apr 2019 | SGD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
3 Apr 2019 | SGD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
2 Apr 2019 | SGD | 2.43 | 2.43 | 2.37 | 2.37 | 2.37 | +0.2 (+9.22%) | 12,000 |
1 Apr 2019 | SGD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
29 Mar 2019 | SGD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.24 (+12.44%) | 6,000 |
28 Mar 2019 | SGD | 1.88 | 1.93 | 1.82 | 1.93 | 1.93 | -0.04 (-2.03%) | 82,000 |
27 Mar 2019 | SGD | 1.92 | 1.97 | 1.92 | 1.97 | 1.97 | +0.09 (+4.79%) | 20,000 |
26 Mar 2019 | SGD | 1.975 | 1.975 | 1.88 | 1.88 | 1.88 | -0.05 (-2.59%) | 31,000 |
25 Mar 2019 | SGD | 1.985 | 2.03 | 1.93 | 1.93 | 1.93 | -0.36 (-15.72%) | 31,000 |
22 Mar 2019 | SGD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
21 Mar 2019 | SGD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
20 Mar 2019 | SGD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.11 (-4.58%) | 1,000 |
19 Mar 2019 | SGD | 2.31 | 2.4 | 2.31 | 2.4 | 2.4 | +0.33 (+15.94%) | 20,000 |
18 Mar 2019 | SGD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
15 Mar 2019 | SGD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
14 Mar 2019 | SGD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
13 Mar 2019 | SGD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
12 Mar 2019 | SGD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
11 Mar 2019 | SGD | 2.05 | 2.07 | 2.05 | 2.07 | 2.07 | +0.12 (+6.15%) | 15,000 |
8 Mar 2019 | SGD | 1.96 | 1.96 | 1.845 | 1.95 | 1.95 | -0.18 (-8.45%) | 90,000 |
7 Mar 2019 | SGD | 2.22 | 2.28 | 2.13 | 2.13 | 2.13 | -0.24 (-10.13%) | 41,000 |
6 Mar 2019 | SGD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |