Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | SGD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
4 Mar 2019 | SGD | 2.34 | 2.37 | 2.34 | 2.37 | 2.37 | +0.18 (+8.22%) | 5,000 |
1 Mar 2019 | SGD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.11 (+5.29%) | 100,000 |
28 Feb 2019 | SGD | 2.01 | 2.08 | 2.01 | 2.08 | 2.08 | +0.105 (+5.32%) | 110,000 |
27 Feb 2019 | SGD | 1.99 | 1.99 | 1.975 | 1.975 | 1.975 | +1.975 (+NA) | 10,000 |
26 Feb 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |