Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | SGD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.424 (+16.15%) | 100 |
18 Oct 2021 | SGD | 2.626 | 2.626 | 2.626 | 2.626 | 2.626 | -0.014 (-0.53%) | 0 |
15 Oct 2021 | SGD | 2.32 | 2.64 | 2.3 | 2.64 | 2.64 | +0.177 (+7.19%) | 10,000 |
14 Oct 2021 | SGD | 2.463 | 2.463 | 2.463 | 2.463 | 2.463 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 2.463 | 2.463 | 2.463 | 2.463 | 2.463 | -0.037 (-1.48%) | 0 |
12 Oct 2021 | SGD | 2.69 | 2.69 | 2.5 | 2.5 | 2.5 | -0.251 (-9.12%) | 5,500 |
11 Oct 2021 | SGD | 2.751 | 2.751 | 2.751 | 2.751 | 2.751 | +0.001 (+0.04%) | 0 |
8 Oct 2021 | SGD | 2.96 | 2.96 | 2.75 | 2.75 | 2.75 | -0.18 (-6.14%) | 3,400 |
7 Oct 2021 | SGD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.17 (+6.16%) | 3,000 |
6 Oct 2021 | SGD | 2.69 | 2.76 | 2.69 | 2.76 | 2.76 | -0.103 (-3.60%) | 3,500 |
5 Oct 2021 | SGD | 2.863 | 2.863 | 2.863 | 2.863 | 2.863 | -0.154 (-5.10%) | 0 |
4 Oct 2021 | SGD | 3.017 | 3.017 | 3.017 | 3.017 | 3.017 | 0.0 (0.0%) | 0 |
1 Oct 2021 | SGD | 3.017 | 3.017 | 3.017 | 3.017 | 3.017 | +0.017 (+0.57%) | 0 |
30 Sep 2021 | SGD | 2.83 | 3 | 2.83 | 3 | 3 | +0.12 (+4.17%) | 1,000 |
29 Sep 2021 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.01 (+0.35%) | 3,000 |
28 Sep 2021 | SGD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 2,000 |
27 Sep 2021 | SGD | 2.95 | 2.95 | 2.87 | 2.87 | 2.87 | -0.07 (-2.38%) | 6,000 |
24 Sep 2021 | SGD | 2.98 | 2.98 | 2.94 | 2.94 | 2.94 | -0.21 (-6.67%) | 5,000 |
23 Sep 2021 | SGD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.013 (-0.41%) | 3,000 |
22 Sep 2021 | SGD | 3.163 | 3.163 | 3.163 | 3.163 | 3.163 | +0.171 (+5.72%) | 0 |
21 Sep 2021 | SGD | 2.992 | 2.992 | 2.992 | 2.992 | 2.992 | +0.042 (+1.42%) | 0 |
20 Sep 2021 | SGD | 2.84 | 2.95 | 2.84 | 2.95 | 2.95 | -0.63 (-17.60%) | 4,000 |
17 Sep 2021 | SGD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 3,000 |
16 Sep 2021 | SGD | 3.48 | 3.48 | 3.41 | 3.41 | 3.41 | -0.518 (-13.19%) | 3,200 |
15 Sep 2021 | SGD | 3.928 | 3.928 | 3.928 | 3.928 | 3.928 | -0.144 (-3.54%) | 0 |
14 Sep 2021 | SGD | 4.072 | 4.072 | 4.072 | 4.072 | 4.072 | +0.164 (+4.20%) | 0 |
13 Sep 2021 | SGD | 3.908 | 3.908 | 3.908 | 3.908 | 3.908 | -0.062 (-1.56%) | 0 |
10 Sep 2021 | SGD | 3.93 | 3.97 | 3.93 | 3.97 | 3.97 | +0.239 (+6.41%) | 4,000 |
9 Sep 2021 | SGD | 3.731 | 3.731 | 3.731 | 3.731 | 3.731 | -0.191 (-4.87%) | 0 |
8 Sep 2021 | SGD | 3.922 | 3.922 | 3.922 | 3.922 | 3.922 | +0.192 (+5.15%) | 0 |