Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | SGD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.22 (+6.27%) | 0 |
6 Sep 2021 | SGD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.23 (+7.01%) | 3,000 |
3 Sep 2021 | SGD | 3.34 | 3.34 | 3.28 | 3.28 | 3.28 | -0.364 (-9.99%) | 3,700 |
2 Sep 2021 | SGD | 3.644 | 3.644 | 3.644 | 3.644 | 3.644 | +0.128 (+3.64%) | 0 |
1 Sep 2021 | SGD | 3.516 | 3.516 | 3.516 | 3.516 | 3.516 | -0.033 (-0.93%) | 0 |
31 Aug 2021 | SGD | 3.549 | 3.549 | 3.549 | 3.549 | 3.549 | +0.185 (+5.50%) | 0 |
30 Aug 2021 | SGD | 3.364 | 3.364 | 3.364 | 3.364 | 3.364 | -0.126 (-3.61%) | 0 |
27 Aug 2021 | SGD | 3.25 | 3.49 | 3.25 | 3.49 | 3.49 | -0.069 (-1.94%) | 4,000 |
26 Aug 2021 | SGD | 3.559 | 3.559 | 3.559 | 3.559 | 3.559 | +0.02 (+0.57%) | 0 |
25 Aug 2021 | SGD | 3.539 | 3.539 | 3.539 | 3.539 | 3.539 | +0.183 (+5.45%) | 0 |
24 Aug 2021 | SGD | 3.356 | 3.356 | 3.356 | 3.356 | 3.356 | +0.727 (+27.65%) | 0 |
23 Aug 2021 | SGD | 2.629 | 2.629 | 2.629 | 2.629 | 2.629 | -0.031 (-1.17%) | 0 |
20 Aug 2021 | SGD | 2.89 | 2.89 | 2.5 | 2.66 | 2.66 | -0.586 (-18.05%) | 3,500 |
19 Aug 2021 | SGD | 3.246 | 3.246 | 3.246 | 3.246 | 3.246 | +0.244 (+8.13%) | 0 |
18 Aug 2021 | SGD | 3.002 | 3.002 | 3.002 | 3.002 | 3.002 | +0.022 (+0.74%) | 0 |
17 Aug 2021 | SGD | 3.5 | 3.5 | 2.92 | 2.98 | 2.98 | -0.52 (-14.86%) | 1,400 |
16 Aug 2021 | SGD | 3.48 | 3.5 | 3.48 | 3.5 | 3.5 | -0.426 (-10.85%) | 4,000 |
13 Aug 2021 | SGD | 3.926 | 3.926 | 3.926 | 3.926 | 3.926 | +0.186 (+4.97%) | 0 |
12 Aug 2021 | SGD | 4.08 | 4.08 | 3.74 | 3.74 | 3.74 | -1.09 (-22.57%) | 4,000 |
11 Aug 2021 | SGD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.13 (+2.77%) | 300 |
10 Aug 2021 | SGD | 4.54 | 4.7 | 4.54 | 4.7 | 4.7 | -0.308 (-6.15%) | 500 |
6 Aug 2021 | SGD | 5.008 | 5.008 | 5.008 | 5.008 | 5.008 | +0.189 (+3.92%) | 0 |
5 Aug 2021 | SGD | 4.819 | 4.819 | 4.819 | 4.819 | 4.819 | +0.013 (+0.27%) | 0 |
4 Aug 2021 | SGD | 4.806 | 4.806 | 4.806 | 4.806 | 4.806 | 0.0 (0.0%) | 0 |
3 Aug 2021 | SGD | 4.806 | 4.806 | 4.806 | 4.806 | 4.806 | +0.849 (+21.46%) | 0 |
2 Aug 2021 | SGD | 3.957 | 3.957 | 3.957 | 3.957 | 3.957 | +0.097 (+2.51%) | 0 |
30 Jul 2021 | SGD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.15 (-3.74%) | 500 |
29 Jul 2021 | SGD | 3.92 | 4.01 | 3.9 | 4.01 | 4.01 | +0.97 (+31.91%) | 4,500 |
28 Jul 2021 | SGD | 3.25 | 3.25 | 2.84 | 3.04 | 3.04 | +0.01 (+0.33%) | 3,900 |
27 Jul 2021 | SGD | 4.09 | 4.09 | 3.03 | 3.03 | 3.03 | -1.67 (-35.53%) | 11,800 |