Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | SGD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.96 (-16.96%) | 3,000 |
23 Jul 2021 | SGD | 6.35 | 6.35 | 5.66 | 5.66 | 5.66 | -1.49 (-20.84%) | 5,000 |
22 Jul 2021 | SGD | 6.82 | 7.15 | 6.82 | 7.15 | 7.15 | +0.53 (+8.01%) | 5,000 |
21 Jul 2021 | SGD | 6.15 | 6.62 | 6.15 | 6.62 | 6.62 | +0.637 (+10.65%) | 7,100 |
19 Jul 2021 | SGD | 5.983 | 5.983 | 5.983 | 5.983 | 5.983 | -0.167 (-2.72%) | 0 |
16 Jul 2021 | SGD | 5.98 | 6.15 | 5.98 | 6.15 | 6.15 | +0.998 (+19.37%) | 2,500 |
15 Jul 2021 | SGD | 5.152 | 5.152 | 5.152 | 5.152 | 5.152 | -0.048 (-0.92%) | 0 |
14 Jul 2021 | SGD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.261 (+5.28%) | 500 |
13 Jul 2021 | SGD | 4.939 | 4.939 | 4.939 | 4.939 | 4.939 | -0.161 (-3.16%) | 0 |
12 Jul 2021 | SGD | 5.06 | 5.1 | 5.01 | 5.1 | 5.1 | +0.53 (+11.60%) | 5,700 |
9 Jul 2021 | SGD | 4.46 | 4.57 | 4.44 | 4.57 | 4.57 | +0.17 (+3.86%) | 11,700 |
8 Jul 2021 | SGD | 4.6 | 4.62 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 8,200 |
7 Jul 2021 | SGD | 4.02 | 4.4 | 4.02 | 4.4 | 4.4 | +1.08 (+32.53%) | 4,200 |
6 Jul 2021 | SGD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.185 (+5.90%) | 3,000 |
5 Jul 2021 | SGD | 3.135 | 3.135 | 3.135 | 3.135 | 3.135 | -0.095 (-2.94%) | 0 |
2 Jul 2021 | SGD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.149 (-4.41%) | 3,000 |
1 Jul 2021 | SGD | 3.379 | 3.379 | 3.379 | 3.379 | 3.379 | -0.121 (-3.46%) | 0 |
30 Jun 2021 | SGD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.309 (-8.11%) | 3,000 |
29 Jun 2021 | SGD | 3.809 | 3.809 | 3.809 | 3.809 | 3.809 | +0.008 (+0.21%) | 0 |
28 Jun 2021 | SGD | 3.801 | 3.801 | 3.801 | 3.801 | 3.801 | -0.169 (-4.26%) | 0 |
25 Jun 2021 | SGD | 3.57 | 3.97 | 3.57 | 3.97 | 3.97 | +0.54 (+15.74%) | 1,900 |
24 Jun 2021 | SGD | 3.4 | 3.45 | 3.37 | 3.43 | 3.43 | +0.05 (+1.48%) | 7,500 |
23 Jun 2021 | SGD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.29 (+9.39%) | 2,000 |
22 Jun 2021 | SGD | 3.48 | 3.48 | 3.09 | 3.09 | 3.09 | -0.45 (-12.71%) | 8,500 |
21 Jun 2021 | SGD | 3.4 | 3.54 | 3.4 | 3.54 | 3.54 | -0.26 (-6.84%) | 6,000 |
18 Jun 2021 | SGD | 3.67 | 3.8 | 3.67 | 3.8 | 3.8 | +0.22 (+6.15%) | 7,000 |
17 Jun 2021 | SGD | 3.45 | 3.58 | 3.45 | 3.58 | 3.58 | +0.08 (+2.29%) | 5,000 |
16 Jun 2021 | SGD | 3.67 | 3.67 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 2,100 |
15 Jun 2021 | SGD | 4.01 | 4.01 | 3.6 | 3.6 | 3.6 | -0.037 (-1.02%) | 5,100 |
14 Jun 2021 | SGD | 3.637 | 3.637 | 3.637 | 3.637 | 3.637 | +0.04 (+1.11%) | 0 |