Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | SGD | 3.597 | 3.597 | 3.597 | 3.597 | 3.597 | -0.283 (-7.29%) | 0 |
10 Jun 2021 | SGD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.13 (+3.47%) | 6,000 |
9 Jun 2021 | SGD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.022 (-0.58%) | 3,000 |
8 Jun 2021 | SGD | 3.772 | 3.772 | 3.772 | 3.772 | 3.772 | -0.058 (-1.51%) | 0 |
7 Jun 2021 | SGD | 3.99 | 3.99 | 3.83 | 3.83 | 3.83 | -0.05 (-1.29%) | 6,700 |
4 Jun 2021 | SGD | 3.83 | 3.88 | 3.66 | 3.88 | 3.88 | -0.12 (-3%) | 258,300 |
3 Jun 2021 | SGD | 4.08 | 4.08 | 4 | 4 | 4 | -0.89 (-18.20%) | 3,500 |
2 Jun 2021 | SGD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.33 (+7.24%) | 400 |
1 Jun 2021 | SGD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.494 (+12.15%) | 1,100 |
31 May 2021 | SGD | 4.066 | 4.066 | 4.066 | 4.066 | 4.066 | -0.294 (-6.74%) | 0 |
28 May 2021 | SGD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.1 (+2.35%) | 300 |
27 May 2021 | SGD | 4.12 | 4.26 | 4.12 | 4.26 | 4.26 | +0.12 (+2.90%) | 10,400 |
25 May 2021 | SGD | 3.44 | 4.14 | 3.44 | 4.14 | 4.14 | +0.872 (+26.68%) | 3,400 |
24 May 2021 | SGD | 3.268 | 3.268 | 3.268 | 3.268 | 3.268 | -0.156 (-4.56%) | 0 |
21 May 2021 | SGD | 3.424 | 3.424 | 3.424 | 3.424 | 3.424 | -0.166 (-4.62%) | 0 |
20 May 2021 | SGD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.298 (+9.05%) | 500 |
19 May 2021 | SGD | 3.292 | 3.292 | 3.292 | 3.292 | 3.292 | -0.028 (-0.84%) | 0 |
18 May 2021 | SGD | 3.34 | 3.34 | 3.32 | 3.32 | 3.32 | +0.29 (+9.57%) | 1,300 |
17 May 2021 | SGD | 3.13 | 3.13 | 3.03 | 3.03 | 3.03 | -0.01 (-0.33%) | 10,500 |
14 May 2021 | SGD | 2.95 | 3.06 | 2.95 | 3.04 | 3.04 | -0.08 (-2.56%) | 19,700 |
12 May 2021 | SGD | 3.09 | 3.12 | 3.05 | 3.12 | 3.12 | +0.09 (+2.97%) | 3,400 |
11 May 2021 | SGD | 3 | 3.04 | 2.98 | 3.03 | 3.03 | -0.41 (-11.92%) | 600 |
10 May 2021 | SGD | 3.56 | 3.56 | 3.44 | 3.44 | 3.44 | +0.04 (+1.18%) | 3,500 |
7 May 2021 | SGD | 4.18 | 4.18 | 3.4 | 3.4 | 3.4 | -0.58 (-14.57%) | 7,600 |
6 May 2021 | SGD | 4.04 | 4.04 | 3.97 | 3.98 | 3.98 | -0.16 (-3.86%) | 1,000 |
5 May 2021 | SGD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 400 |
4 May 2021 | SGD | 4.16 | 4.16 | 4.14 | 4.14 | 4.14 | +0.23 (+5.88%) | 5,000 |
3 May 2021 | SGD | 4 | 4 | 3.9 | 3.91 | 3.91 | -0.19 (-4.63%) | 6,200 |
30 Apr 2021 | SGD | 4.39 | 4.39 | 4.08 | 4.1 | 4.1 | -0.49 (-10.68%) | 3,100 |
29 Apr 2021 | SGD | 4.84 | 4.84 | 4.57 | 4.59 | 4.59 | -0.6 (-11.56%) | 4,400 |