| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | SGD | 5.02 | 5.19 | 5.02 | 5.19 | 5.19 | +0.111 (+2.19%) | 11,000 |
| 27 Apr 2021 | SGD | 5.079 | 5.079 | 5.079 | 5.079 | 5.079 | -0.131 (-2.51%) | 0 |
| 26 Apr 2021 | SGD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.719 (+16.01%) | 1,000 |
| 23 Apr 2021 | SGD | 4.491 | 4.491 | 4.491 | 4.491 | 4.491 | -0.043 (-0.95%) | 0 |
| 22 Apr 2021 | SGD | 4.534 | 4.534 | 4.534 | 4.534 | 4.534 | -0.354 (-7.24%) | 0 |
| 21 Apr 2021 | SGD | 4.888 | 4.888 | 4.888 | 4.888 | 4.888 | -0.082 (-1.65%) | 0 |
| 20 Apr 2021 | SGD | 4.7 | 4.97 | 4.7 | 4.97 | 4.97 | +0.18 (+3.76%) | 1,500 |
| 19 Apr 2021 | SGD | 4.56 | 4.79 | 4.56 | 4.79 | 4.79 | +0.61 (+14.59%) | 1,700 |
| 16 Apr 2021 | SGD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.21 (+5.29%) | 1,000 |
| 15 Apr 2021 | SGD | 3.94 | 3.97 | 3.94 | 3.97 | 3.97 | +0.08 (+2.06%) | 1,000 |
| 14 Apr 2021 | SGD | 3.8 | 3.89 | 3.8 | 3.89 | 3.89 | +0.2 (+5.42%) | 3,800 |
| 13 Apr 2021 | SGD | 3.79 | 3.93 | 3.69 | 3.69 | 3.69 | -0.03 (-0.81%) | 11,000 |
| 12 Apr 2021 | SGD | 3.8 | 3.8 | 3.7 | 3.72 | 3.72 | -0.66 (-15.07%) | 2,300 |
| 9 Apr 2021 | SGD | 4.37 | 4.38 | 4.37 | 4.38 | 4.38 | +0.25 (+6.05%) | 1,500 |
| 8 Apr 2021 | SGD | 4.15 | 4.15 | 4.11 | 4.13 | 4.13 | +0.38 (+10.13%) | 5,000 |
| 7 Apr 2021 | SGD | 4.11 | 4.11 | 3.75 | 3.75 | 3.75 | -0.463 (-10.99%) | 14,700 |
| 6 Apr 2021 | SGD | 4.213 | 4.213 | 4.213 | 4.213 | 4.213 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | SGD | 4.213 | 4.213 | 4.213 | 4.213 | 4.213 | -0.107 (-2.48%) | 0 |
| 1 Apr 2021 | SGD | 3.85 | 4.32 | 3.61 | 4.32 | 4.32 | +0.49 (+12.79%) | 10,900 |
| 31 Mar 2021 | SGD | 3.8 | 3.83 | 3.8 | 3.83 | 3.83 | -0.37 (-8.81%) | 500 |
| 30 Mar 2021 | SGD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.05 (+1.20%) | 2,000 |
| 29 Mar 2021 | SGD | 4.28 | 4.28 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 2,600 |
| 26 Mar 2021 | SGD | 4.03 | 4.18 | 4.01 | 4.1 | 4.1 | +0.5 (+13.89%) | 2,600 |
| 25 Mar 2021 | SGD | 2.81 | 3.75 | 2.81 | 3.6 | 3.6 | +0.49 (+15.76%) | 5,000 |
| 24 Mar 2021 | SGD | 3.42 | 3.42 | 3.11 | 3.11 | 3.11 | -0.57 (-15.49%) | 7,300 |
| 23 Mar 2021 | SGD | 3.77 | 3.77 | 3.65 | 3.68 | 3.68 | -0.664 (-15.29%) | 800 |
| 22 Mar 2021 | SGD | 4.344 | 4.344 | 4.344 | 4.344 | 4.344 | +0.114 (+2.70%) | 0 |
| 19 Mar 2021 | SGD | 4.48 | 4.48 | 4.05 | 4.23 | 4.23 | -0.53 (-11.13%) | 13,000 |
| 18 Mar 2021 | SGD | 4.65 | 4.8 | 4.65 | 4.76 | 4.76 | +0.84 (+21.43%) | 1,100 |
| 17 Mar 2021 | SGD | 3.98 | 3.98 | 3.92 | 3.92 | 3.92 | -0.1 (-2.49%) | 800 |
