Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | SGD | 3.91 | 4.02 | 3.9 | 4.02 | 4.02 | +0.54 (+15.52%) | 5,200 |
15 Mar 2021 | SGD | 3.89 | 3.89 | 3.4 | 3.48 | 3.48 | -0.42 (-10.77%) | 21,100 |
12 Mar 2021 | SGD | 4.54 | 4.54 | 3.9 | 3.9 | 3.9 | -0.36 (-8.45%) | 6,200 |
11 Mar 2021 | SGD | 3.79 | 4.4 | 3.79 | 4.26 | 4.26 | +0.64 (+17.68%) | 15,300 |
10 Mar 2021 | SGD | 3.4 | 4.01 | 3.4 | 3.62 | 3.62 | +0.32 (+9.70%) | 4,100 |
9 Mar 2021 | SGD | 3.91 | 3.91 | 3.17 | 3.3 | 3.3 | -0.49 (-12.93%) | 10,100 |
8 Mar 2021 | SGD | 5.26 | 5.26 | 3.66 | 3.79 | 3.79 | -1.45 (-27.67%) | 29,200 |
5 Mar 2021 | SGD | 4.81 | 5.67 | 4.5 | 5.24 | 5.24 | -0.14 (-2.60%) | 5,200 |
4 Mar 2021 | SGD | 5.44 | 5.54 | 5.38 | 5.38 | 5.38 | -0.82 (-13.23%) | 1,700 |
3 Mar 2021 | SGD | 5.89 | 6.2 | 5.88 | 6.2 | 6.2 | +0.53 (+9.35%) | 3,600 |
2 Mar 2021 | SGD | 6.15 | 6.84 | 5.41 | 5.67 | 5.67 | -0.14 (-2.41%) | 9,800 |
1 Mar 2021 | SGD | 5.56 | 5.81 | 5.56 | 5.81 | 5.81 | +0.75 (+14.82%) | 3,200 |
26 Feb 2021 | SGD | 5 | 5.45 | 5 | 5.06 | 5.06 | -1.72 (-25.37%) | 5,000 |
25 Feb 2021 | SGD | 7.73 | 7.92 | 6.54 | 6.78 | 6.78 | -0.72 (-9.60%) | 6,700 |
24 Feb 2021 | SGD | 6.27 | 7.5 | 6.27 | 7.5 | 7.5 | -6.101 (-44.86%) | 1,500 |
23 Feb 2021 | SGD | 13.601 | 13.601 | 13.601 | 13.601 | 13.601 | -0.561 (-3.96%) | 0 |
22 Feb 2021 | SGD | 14.162 | 14.162 | 14.162 | 14.162 | 14.162 | +0.762 (+5.69%) | 0 |
19 Feb 2021 | SGD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -1.1 (-7.59%) | 500 |
18 Feb 2021 | SGD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +2.461 (+20.44%) | 200 |
17 Feb 2021 | SGD | 12.039 | 12.039 | 12.039 | 12.039 | 12.039 | +1.273 (+11.82%) | 0 |
16 Feb 2021 | SGD | 10.766 | 10.766 | 10.766 | 10.766 | 10.766 | 0.0 (0.0%) | 0 |
15 Feb 2021 | SGD | 10.766 | 10.766 | 10.766 | 10.766 | 10.766 | +0.103 (+0.97%) | 0 |
11 Feb 2021 | SGD | 10.663 | 10.663 | 10.663 | 10.663 | 10.663 | +1.663 (+18.48%) | 0 |
10 Feb 2021 | SGD | 9 | 9 | 9 | 9 | 9 | -0.417 (-4.43%) | 0 |
9 Feb 2021 | SGD | 9.417 | 9.417 | 9.417 | 9.417 | 9.417 | +0.123 (+1.32%) | 0 |
8 Feb 2021 | SGD | 9.294 | 9.294 | 9.294 | 9.294 | 9.294 | +0.519 (+5.91%) | 0 |
5 Feb 2021 | SGD | 8.775 | 8.775 | 8.775 | 8.775 | 8.775 | -0.92 (-9.49%) | 0 |
4 Feb 2021 | SGD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | +0.015 (+0.15%) | 0 |
3 Feb 2021 | SGD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.37 (-3.68%) | 0 |
2 Feb 2021 | SGD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +2.274 (+29.24%) | 600 |