Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | +0.003 (+3.71%) | 44,722 |
13 Dec 2023 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0785 | 0.0785 | 0.065 | 0.0754 | 0.0754 | +0.026 (+51.41%) | 5,250 |
11 Dec 2023 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | +0.008 (+18.57%) | 1,500 |
7 Dec 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0484 | 0.0484 | 0.042 | 0.042 | 0.042 | -0 (-0.47%) | 3,200 |
1 Dec 2023 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | -0 (-0.47%) | 100 |
30 Nov 2023 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | -0.003 (-6.40%) | 480 |
29 Nov 2023 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | -0.001 (-1.52%) | 1,106 |
17 Nov 2023 | USD | 0.062 | 0.062 | 0.046 | 0.046 | 0.046 | -0.025 (-34.84%) | 1,241 |
16 Nov 2023 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | +0.007 (+11.01%) | 180 |
9 Nov 2023 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | +0.011 (+20%) | 3,000 |
6 Nov 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |