Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 2,000 |
3 Nov 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.056 | 0.06 | 0.056 | 0.06 | 0.06 | +0.004 (+6.76%) | 4,065 |
29 Oct 2020 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | -0.011 (-16.62%) | 30,000 |
28 Oct 2020 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.0708 | 0.0708 | 0.0674 | 0.0674 | 0.0674 | -0.015 (-18.50%) | 1,310 |
26 Oct 2020 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | -0.001 (-1.31%) | 200 |
20 Oct 2020 | USD | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | +0.003 (+3.46%) | 500 |
19 Oct 2020 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.003 (-3.69%) | 6,253 |
16 Oct 2020 | USD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | +0.001 (+0.96%) | 400 |
15 Oct 2020 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | +0.004 (+5.44%) | 200 |
14 Oct 2020 | USD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.001 (-1.13%) | 2,500 |
13 Oct 2020 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0889 | 0.0889 | 0.0799 | 0.0799 | 0.0799 | -0.005 (-6.44%) | 4,900 |
8 Oct 2020 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | +0.011 (+14.17%) | 100 |
5 Oct 2020 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 (0.0%) | 0 |