Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | +0.01 (+22.89%) | 100 |
29 Jun 2020 | USD | 0.0512 | 0.0512 | 0.0398 | 0.045 | 0.045 | -0.012 (-21.05%) | 2,100 |
26 Jun 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0 (+0.35%) | 201 |
24 Jun 2020 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | -0.002 (-3.89%) | 200 |
22 Jun 2020 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | -0.002 (-2.96%) | 1,000 |
10 Jun 2020 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | +0.025 (+68.23%) | 100 |
9 Jun 2020 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.0449 | 0.0449 | 0.0362 | 0.0362 | 0.0362 | -0.008 (-18.83%) | 2,800 |
5 Jun 2020 | USD | 0.0596 | 0.0596 | 0.0446 | 0.0446 | 0.0446 | -0.004 (-8.98%) | 12,600 |
4 Jun 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.02 (-29.09%) | 350 |
26 May 2020 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | +0.016 (+29.16%) | 100 |
22 May 2020 | USD | 0.057 | 0.0571 | 0.0535 | 0.0535 | 0.0535 | -0.007 (-11.13%) | 3,500 |
21 May 2020 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | -0.012 (-17.08%) | 600 |