Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | +0.018 (+32.24%) | 3,000 |
14 May 2020 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | +0.021 (+63.88%) | 1,000 |
11 May 2020 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | -0.002 (-5.90%) | 1,000 |
4 May 2020 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | +0.001 (+4.09%) | 100 |
30 Apr 2020 | USD | 0.041 | 0.041 | 0.0342 | 0.0342 | 0.0342 | -0 (-0.29%) | 1,750 |
29 Apr 2020 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | -0.003 (-8.04%) | 1,000 |
28 Apr 2020 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -0.003 (-6.75%) | 444 |
21 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 10,000 |
20 Apr 2020 | USD | 0.0374 | 0.041 | 0.0374 | 0.041 | 0.041 | +0.002 (+3.80%) | 1,250 |
17 Apr 2020 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +0.003 (+7.92%) | 800 |
15 Apr 2020 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |