Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | -0.012 (-24.38%) | 500 |
1 Apr 2020 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | +0.003 (+6.61%) | 807 |
31 Mar 2020 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0476 | 0.0476 | 0.0454 | 0.0454 | 0.0454 | -0.008 (-15.46%) | 2,000 |
26 Mar 2020 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | -0.001 (-0.92%) | 3,000 |
24 Mar 2020 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | +0 (+0.18%) | 4,545 |
23 Mar 2020 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | +0.021 (+64.94%) | 100 |
19 Mar 2020 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | -0.032 (-49.54%) | 2,236 |
16 Mar 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.025 (-27.70%) | 4,250 |
13 Mar 2020 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.099 | 0.099 | 0.0899 | 0.0899 | 0.0899 | +0.046 (+107.14%) | 3,750 |
6 Mar 2020 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | -0.004 (-7.46%) | 2,000 |
5 Mar 2020 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | +0.005 (+11.14%) | 3,000 |
25 Feb 2020 | USD | 0.0534 | 0.0534 | 0.0422 | 0.0422 | 0.0422 | -0.027 (-39.19%) | 18,000 |