Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.065 | 0.065 | 0.0468 | 0.0468 | 0.0468 | -0.012 (-20.95%) | 6,500 |
21 Nov 2019 | USD | 0.0404 | 0.0592 | 0.0404 | 0.0592 | 0.0592 | +0.009 (+18.40%) | 19,090 |
20 Nov 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25.94%) | 10,000 |
19 Nov 2019 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | +0.01 (+32.33%) | 14,001 |
18 Nov 2019 | USD | 0.0222 | 0.043 | 0.0222 | 0.03 | 0.03 | -0.09 (-75%) | 40,600 |
15 Nov 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.08 (-90.00%) | 0 |
14 Nov 2019 |
|
|||||||
13 Nov 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |