Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | -0.016 (-19.75%) | 1,875 |
4 Aug 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+7.38%) | 200 |
2 Aug 2023 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | -0.002 (-2.36%) | 15,000 |
21 Jul 2023 | USD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | +0.002 (+2.42%) | 1,086 |
20 Jul 2023 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | -0.004 (-5.70%) | 10,000 |
18 Jul 2023 | USD | 0.097 | 0.097 | 0.079 | 0.079 | 0.079 | -0.017 (-18.05%) | 14,751 |
17 Jul 2023 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0 (0.0%) | 1,500 |
14 Jul 2023 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | +0.004 (+4.78%) | 1,086 |
13 Jul 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.024 (-20.69%) | 100 |
12 Jul 2023 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.021 (+21.85%) | 100 |
7 Jul 2023 | USD | 0.112 | 0.112 | 0.0952 | 0.0952 | 0.0952 | +0.009 (+10.70%) | 2,000 |
6 Jul 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0896 | 0.0896 | 0.086 | 0.086 | 0.086 | -0.012 (-12.33%) | 300 |
3 Jul 2023 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | +0.005 (+5.83%) | 200 |
29 Jun 2023 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0 (0.0%) | 2,000 |
28 Jun 2023 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | -0.028 (-23.39%) | 282 |
27 Jun 2023 | USD | 0.105 | 0.121 | 0.105 | 0.121 | 0.121 | +0.009 (+8.04%) | 448 |