Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.001 (-0.88%) | 191 |
20 Jun 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.018 (-13.81%) | 7,088 |
15 Jun 2023 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | +0.003 (+2.26%) | 510 |
14 Jun 2023 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | -0.005 (-3.46%) | 200 |
13 Jun 2023 | USD | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.1328 | +0.014 (+11.60%) | 700 |
12 Jun 2023 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.004 (+3.39%) | 21,565 |
9 Jun 2023 | USD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | -0.028 (-19.74%) | 200 |
8 Jun 2023 | USD | 0.1435 | 0.1435 | 0.1434 | 0.1434 | 0.1434 | -0.003 (-1.71%) | 21,765 |
7 Jun 2023 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | -0.005 (-3.44%) | 661 |
5 Jun 2023 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.186 | 0.186 | 0.15 | 0.1511 | 0.1511 | -0.009 (-5.56%) | 6,125 |
1 Jun 2023 | USD | 0.155 | 0.17 | 0.155 | 0.16 | 0.16 | +0.022 (+15.94%) | 46,144 |
31 May 2023 | USD | 0.1344 | 0.138 | 0.1344 | 0.138 | 0.138 | +0.015 (+12.20%) | 46,000 |
30 May 2023 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.014 (+13.05%) | 260 |
26 May 2023 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | +0.003 (+2.64%) | 5,000 |
24 May 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.106 | 0.106 | 0.0987 | 0.106 | 0.106 | -0.015 (-12.32%) | 92,914 |
17 May 2023 | USD | 0.1209 | 0.1209 | 0.1208 | 0.1209 | 0.1209 | +0.011 (+9.81%) | 35,000 |
16 May 2023 | USD | 0.115 | 0.115 | 0.1101 | 0.1101 | 0.1101 | -0.012 (-9.75%) | 11,500 |
15 May 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.012 (+10.91%) | 300 |