Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2009 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.02 (-0.23%) | 0 |
29 Sep 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.01 (+0.12%) | 0 |
28 Sep 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.07 (+0.82%) | 0 |
25 Sep 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.04 (-0.47%) | 0 |
24 Sep 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.05 (-0.58%) | 0 |
23 Sep 2009 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.03 (-0.35%) | 0 |
22 Sep 2009 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.04 (+0.46%) | 0 |
21 Sep 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.03 (-0.35%) | 0 |
18 Sep 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.03 (+0.35%) | 0 |
17 Sep 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.07 (+0.82%) | 0 |
15 Sep 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.04 (+0.47%) | 0 |
14 Sep 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.01 (+0.12%) | 0 |
11 Sep 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.01 (+0.12%) | 0 |
10 Sep 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.06 (+0.71%) | 0 |
9 Sep 2009 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.05 (+0.60%) | 0 |
8 Sep 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.07 (+0.84%) | 0 |
7 Sep 2009 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.05 (+0.60%) | 0 |
3 Sep 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.04 (+0.49%) | 0 |
2 Sep 2009 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.04 (-0.48%) | 0 |
1 Sep 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.07 (-0.84%) | 0 |
31 Aug 2009 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.04 (-0.48%) | 0 |
28 Aug 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.02 (+0.24%) | 0 |
27 Aug 2009 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.03 (-0.36%) | 0 |
26 Aug 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.01 (+0.12%) | 0 |
24 Aug 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.03 (+0.36%) | 0 |
21 Aug 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.09 (+1.09%) | 0 |
20 Aug 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.08 (+0.98%) | 0 |