Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.02 (+0.26%) | 0 |
21 May 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.09 (-1.16%) | 0 |
20 May 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.02 (+0.26%) | 0 |
19 May 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.32 (-3.97%) | 0 |
18 May 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.47 (+6.18%) | 0 |
15 May 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.03 (-0.39%) | 0 |
14 May 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.01 (+0.13%) | 0 |
13 May 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.15 (-1.93%) | 0 |
12 May 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.02 (-0.26%) | 0 |
11 May 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.13 (-1.64%) | 0 |
8 May 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.11 (+1.41%) | 0 |
7 May 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.11 (+1.43%) | 0 |
5 May 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.03 (-0.39%) | 0 |
4 May 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.17 (+2.25%) | 0 |
1 May 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.02 (+0.27%) | 0 |
30 Apr 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.08 (+1.07%) | 0 |
29 Apr 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.15 (+2.05%) | 0 |
28 Apr 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.01 (+0.14%) | 0 |
27 Apr 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.02 (-0.27%) | 0 |
24 Apr 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.03 (+0.41%) | 0 |
23 Apr 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.07 (+0.97%) | 0 |
22 Apr 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.01 (-0.14%) | 0 |
21 Apr 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.07 (+0.98%) | 0 |
20 Apr 2009 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.21 (-2.85%) | 0 |
17 Apr 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.05 (+0.68%) | 0 |
16 Apr 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.08 (+1.10%) | 0 |
15 Apr 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.03 (+0.42%) | 0 |
14 Apr 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.04 (-0.55%) | 0 |