Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.22 (-2.94%) | 0 |
13 Jan 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.03 (-0.40%) | 0 |
12 Jan 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.12 (-1.57%) | 0 |
9 Jan 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.11 (-1.42%) | 0 |
8 Jan 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.03 (-0.39%) | 0 |
7 Jan 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.12 (-1.52%) | 0 |
6 Jan 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.12 (+1.54%) | 0 |
5 Jan 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.05 (+0.65%) | 0 |
2 Jan 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.15 (+1.98%) | 0 |
1 Jan 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.16 (+2.16%) | 0 |
29 Dec 2008 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.01 (+0.14%) | 0 |
26 Dec 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.04 (+0.54%) | 0 |
25 Dec 2008 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.02 (-0.27%) | 0 |
22 Dec 2008 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.1 (-1.34%) | 0 |
19 Dec 2008 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.11 (+1.49%) | 0 |
18 Dec 2008 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.02 (-0.27%) | 0 |
16 Dec 2008 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.13 (+1.79%) | 0 |
15 Dec 2008 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.11 (-1.49%) | 0 |
12 Dec 2008 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.1 (-1.34%) | 0 |
11 Dec 2008 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -1.99 (-21.04%) | 0 |
10 Dec 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.02 (+0.21%) | 0 |
9 Dec 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.04 (-0.42%) | 0 |
8 Dec 2008 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.25 (+2.71%) | 0 |
5 Dec 2008 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.21 (+2.33%) | 0 |
4 Dec 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.24 (-2.59%) | 0 |