Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.1 (+1.09%) | 0 |
2 Dec 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.16 (+1.78%) | 0 |
1 Dec 2008 | USD | 9 | 9 | 9 | 9 | 9 | -0.58 (-6.05%) | 0 |
28 Nov 2008 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.09 (+0.95%) | 0 |
27 Nov 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.12 (+1.28%) | 0 |
25 Nov 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.03 (+0.32%) | 0 |
24 Nov 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.32 (+3.55%) | 0 |
21 Nov 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.28 (+3.20%) | 0 |
20 Nov 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.45 (-4.90%) | 0 |
19 Nov 2008 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.38 (-3.97%) | 0 |
18 Nov 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.22 (-2.25%) | 0 |
14 Nov 2008 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.16 (-1.61%) | 0 |
13 Nov 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.29 (+3.00%) | 0 |
12 Nov 2008 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.33 (-3.30%) | 0 |
11 Nov 2008 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.13 (-1.28%) | 0 |
10 Nov 2008 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.17 (+1.71%) | 0 |
6 Nov 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.34 (-3.30%) | 0 |
5 Nov 2008 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.44 (-4.10%) | 0 |
4 Nov 2008 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.31 (+2.98%) | 0 |
3 Nov 2008 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.02 (+0.19%) | 0 |
31 Oct 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.18 (+1.76%) | 0 |
30 Oct 2008 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.22 (+2.20%) | 0 |
29 Oct 2008 | USD | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 0 |
28 Oct 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.43 (+4.52%) | 0 |
27 Oct 2008 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.18 (-1.86%) | 0 |
24 Oct 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.19 (-1.92%) | 0 |
23 Oct 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 0 |