Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.29 (+2.89%) | 0 |
17 Oct 2008 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 0 |
16 Oct 2008 | USD | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 0 |
15 Oct 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.47 (-4.51%) | 0 |
14 Oct 2008 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.06 (-0.57%) | 0 |
13 Oct 2008 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.78 (+8.04%) | 0 |
10 Oct 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.18 (-1.82%) | 0 |
9 Oct 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.35 (-3.42%) | 0 |
8 Oct 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.18 (-1.73%) | 0 |
7 Oct 2008 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.33 (-3.07%) | 0 |
6 Oct 2008 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.28 (-2.54%) | 0 |
3 Oct 2008 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.02 (-0.18%) | 0 |
2 Oct 2008 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.17 (-1.52%) | 0 |
1 Oct 2008 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.07 (-0.62%) | 0 |
30 Sep 2008 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.39 (+3.58%) | 0 |
29 Sep 2008 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.57 (-4.97%) | 0 |
26 Sep 2008 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.04 (-0.35%) | 0 |
25 Sep 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.15 (+1.32%) | 0 |
24 Sep 2008 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.04 (-0.35%) | 0 |
23 Sep 2008 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.09 (-0.78%) | 0 |
22 Sep 2008 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.25 (-2.13%) | 0 |
19 Sep 2008 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.22 (+1.91%) | 0 |
18 Sep 2008 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.1 (+0.88%) | 0 |
17 Sep 2008 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.29 (-2.48%) | 0 |
16 Sep 2008 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.05 (-0.43%) | 0 |
15 Sep 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.26 (-2.16%) | 0 |
12 Sep 2008 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08 (-0.66%) | 0 |
11 Sep 2008 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.03 (+0.25%) | 0 |
10 Sep 2008 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.05 (+0.42%) | 0 |
9 Sep 2008 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.18 (-1.48%) | 0 |