Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.01 (-0.14%) | 0 |
24 Feb 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.16 (+2.33%) | 0 |
23 Feb 2009 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.19 (-2.69%) | 0 |
20 Feb 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.05 (-0.70%) | 0 |
19 Feb 2009 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.08 (-1.11%) | 0 |
18 Feb 2009 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.06 (+0.84%) | 0 |
17 Feb 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.25 (-3.39%) | 0 |
16 Feb 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.02 (+0.27%) | 0 |
12 Feb 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.06 (-0.81%) | 0 |
11 Feb 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.08 (+1.09%) | 0 |
10 Feb 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.3 (-3.93%) | 0 |
9 Feb 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.05 (+0.66%) | 0 |
6 Feb 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.15 (+2.02%) | 0 |
5 Feb 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.06 (+0.81%) | 0 |
4 Feb 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.01 (+0.14%) | 0 |
3 Feb 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.13 (+1.80%) | 0 |
2 Feb 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.06 (-0.82%) | 0 |
30 Jan 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.09 (-1.22%) | 0 |
29 Jan 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.18 (-2.38%) | 0 |
28 Jan 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.15 (+2.02%) | 0 |
27 Jan 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.04 (+0.54%) | 0 |
26 Jan 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.07 (+0.96%) | 0 |
23 Jan 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.04 (+0.55%) | 0 |
22 Jan 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.05 (-0.68%) | 0 |
21 Jan 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.17 (+2.38%) | 0 |
20 Jan 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.21 (-2.85%) | 0 |
19 Jan 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.04 (+0.55%) | 0 |
15 Jan 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.01 (-0.14%) | 0 |