Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2008 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.03 (+0.30%) | 0 |
16 Oct 2008 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.05 (+0.50%) | 0 |
15 Oct 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.47 (-4.48%) | 0 |
14 Oct 2008 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.06 (-0.57%) | 0 |
13 Oct 2008 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.79 (+8.09%) | 0 |
10 Oct 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.18 (-1.81%) | 0 |
9 Oct 2008 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.35 (-3.40%) | 0 |
8 Oct 2008 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.18 (-1.72%) | 0 |
7 Oct 2008 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.34 (-3.15%) | 0 |
6 Oct 2008 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.28 (-2.52%) | 0 |
3 Oct 2008 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.02 (-0.18%) | 0 |
2 Oct 2008 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.17 (-1.51%) | 0 |
1 Oct 2008 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.06 (-0.53%) | 0 |
30 Sep 2008 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.39 (+3.56%) | 0 |
29 Sep 2008 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.58 (-5.03%) | 0 |
26 Sep 2008 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.03 (-0.26%) | 0 |
25 Sep 2008 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.15 (+1.31%) | 0 |
24 Sep 2008 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.05 (-0.44%) | 0 |
23 Sep 2008 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.09 (-0.78%) | 0 |
22 Sep 2008 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.25 (-2.12%) | 0 |
19 Sep 2008 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.22 (+1.90%) | 0 |
18 Sep 2008 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.11 (+0.96%) | 0 |
17 Sep 2008 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.29 (-2.47%) | 0 |
16 Sep 2008 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.05 (-0.42%) | 0 |
15 Sep 2008 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.27 (-2.24%) | 0 |
12 Sep 2008 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08 (-0.66%) | 0 |
11 Sep 2008 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.03 (+0.25%) | 0 |
10 Sep 2008 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.06 (+0.50%) | 0 |
9 Sep 2008 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.19 (-1.55%) | 0 |
8 Sep 2008 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.2 (+1.66%) | 0 |