Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.1 (+1.05%) | 0 |
27 Nov 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.11 (+1.17%) | 0 |
25 Nov 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.03 (+0.32%) | 0 |
24 Nov 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.33 (+3.63%) | 0 |
21 Nov 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.28 (+3.18%) | 0 |
20 Nov 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 0 |
19 Nov 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.38 (-3.95%) | 0 |
18 Nov 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 0 |
17 Nov 2008 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.22 (-2.23%) | 0 |
14 Nov 2008 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.16 (-1.60%) | 0 |
13 Nov 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.29 (+2.98%) | 0 |
12 Nov 2008 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.33 (-3.28%) | 0 |
11 Nov 2008 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.13 (-1.28%) | 0 |
10 Nov 2008 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.17 (+1.70%) | 0 |
6 Nov 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.34 (-3.28%) | 0 |
5 Nov 2008 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.44 (-4.07%) | 0 |
4 Nov 2008 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.31 (+2.96%) | 0 |
3 Nov 2008 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.03 (+0.29%) | 0 |
31 Oct 2008 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.17 (+1.65%) | 0 |
30 Oct 2008 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.22 (+2.18%) | 0 |
29 Oct 2008 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.05 (+0.50%) | 0 |
28 Oct 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.44 (+4.59%) | 0 |
27 Oct 2008 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.19 (-1.94%) | 0 |
24 Oct 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.18 (-1.81%) | 0 |
23 Oct 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 0 |
22 Oct 2008 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.3 (-2.92%) | 0 |
21 Oct 2008 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.13 (-1.25%) | 0 |
20 Oct 2008 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.29 (+2.87%) | 0 |