Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.3 (-2.92%) | 0 |
21 Oct 2008 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.13 (-1.25%) | 0 |
20 Oct 2008 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.29 (+2.87%) | 0 |
17 Oct 2008 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.03 (+0.30%) | 0 |
16 Oct 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.05 (+0.50%) | 0 |
15 Oct 2008 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.47 (-4.47%) | 0 |
14 Oct 2008 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.06 (-0.57%) | 0 |
13 Oct 2008 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.79 (+8.08%) | 0 |
10 Oct 2008 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.19 (-1.91%) | 0 |
9 Oct 2008 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.34 (-3.30%) | 0 |
8 Oct 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.18 (-1.72%) | 0 |
7 Oct 2008 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.34 (-3.14%) | 0 |
6 Oct 2008 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.28 (-2.52%) | 0 |
3 Oct 2008 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.02 (-0.18%) | 0 |
2 Oct 2008 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.17 (-1.50%) | 0 |
1 Oct 2008 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.07 (-0.62%) | 0 |
30 Sep 2008 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.39 (+3.55%) | 0 |
29 Sep 2008 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 0 |
26 Sep 2008 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.03 (-0.26%) | 0 |
25 Sep 2008 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.14 (+1.22%) | 0 |
24 Sep 2008 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.04 (-0.35%) | 0 |
23 Sep 2008 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.09 (-0.78%) | 0 |
22 Sep 2008 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.25 (-2.12%) | 0 |
19 Sep 2008 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.22 (+1.90%) | 0 |
18 Sep 2008 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.1 (+0.87%) | 0 |
17 Sep 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.28 (-2.38%) | 0 |
16 Sep 2008 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.05 (-0.42%) | 0 |
15 Sep 2008 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.27 (-2.23%) | 0 |
12 Sep 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.08 (-0.66%) | 0 |