Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | SGD | 0.066 | 0.07 | 0.065 | 0.069 | 0.069 | +0.006 (+9.52%) | 3,824,000 |
6 Nov 2023 | SGD | 0.067 | 0.067 | 0.063 | 0.063 | 0.063 | -0.008 (-11.27%) | 3,498,400 |
3 Nov 2023 | SGD | 0.081 | 0.081 | 0.071 | 0.071 | 0.071 | -0.014 (-16.47%) | 2,725,600 |
2 Nov 2023 | SGD | 0.081 | 0.085 | 0.077 | 0.085 | 0.085 | -0.004 (-4.49%) | 4,207,200 |
1 Nov 2023 | SGD | 0.088 | 0.092 | 0.087 | 0.089 | 0.089 | +0.002 (+2.30%) | 3,068,800 |
31 Oct 2023 | SGD | 0.084 | 0.088 | 0.084 | 0.087 | 0.087 | +0.004 (+4.82%) | 4,560,200 |
30 Oct 2023 | SGD | 0.082 | 0.084 | 0.081 | 0.083 | 0.083 | +0.008 (+10.67%) | 4,560,400 |
27 Oct 2023 | SGD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.016 (-17.58%) | 5,700,600 |
26 Oct 2023 | SGD | 0.092 | 0.094 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 3,640,000 |
25 Oct 2023 | SGD | 0.087 | 0.096 | 0.083 | 0.092 | 0.092 | -0.013 (-12.38%) | 2,280,200 |
24 Oct 2023 | SGD | 0.108 | 0.11 | 0.101 | 0.105 | 0.105 | +0.006 (+6.06%) | 5,700,200 |
23 Oct 2023 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.1 | 0.1 | 0.098 | 0.099 | 0.099 | +0.002 (+2.06%) | 800,000 |
19 Oct 2023 | SGD | 0.088 | 0.097 | 0.088 | 0.097 | 0.097 | +0.013 (+15.48%) | 5,320,500 |
18 Oct 2023 | SGD | 0.086 | 0.086 | 0.081 | 0.084 | 0.084 | +0.003 (+3.70%) | 5,320,500 |
17 Oct 2023 | SGD | 0.083 | 0.084 | 0.081 | 0.081 | 0.081 | -0.004 (-4.71%) | 1,600,000 |
16 Oct 2023 | SGD | 0.082 | 0.086 | 0.08 | 0.085 | 0.085 | +0.006 (+7.59%) | 3,240,100 |
13 Oct 2023 | SGD | 0.076 | 0.079 | 0.076 | 0.079 | 0.079 | +0.013 (+19.70%) | 3,801,000 |
12 Oct 2023 | SGD | 0.066 | 0.067 | 0.065 | 0.066 | 0.066 | -0.005 (-7.04%) | 5,700,000 |
11 Oct 2023 | SGD | 0.072 | 0.073 | 0.07 | 0.071 | 0.071 | -0.005 (-6.58%) | 1,901,000 |
10 Oct 2023 | SGD | 0.075 | 0.076 | 0.069 | 0.076 | 0.076 | -0.005 (-6.17%) | 1,900,100 |
9 Oct 2023 | SGD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 1,140,000 |
6 Oct 2023 | SGD | 0.084 | 0.085 | 0.078 | 0.081 | 0.081 | -0.008 (-8.99%) | 2,660,100 |
5 Oct 2023 | SGD | 0.084 | 0.089 | 0.083 | 0.089 | 0.089 | -0.001 (-1.11%) | 3,420,000 |
4 Oct 2023 | SGD | 0.086 | 0.09 | 0.086 | 0.09 | 0.09 | +0.008 (+9.76%) | 1,520,200 |
3 Oct 2023 | SGD | 0.066 | 0.083 | 0.066 | 0.082 | 0.082 | +0.013 (+18.84%) | 2,550,600 |
2 Oct 2023 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.076 | 0.076 | 0.067 | 0.069 | 0.069 | -0.015 (-17.86%) | 9,065,500 |
28 Sep 2023 | SGD | 0.077 | 0.084 | 0.077 | 0.084 | 0.084 | +0.007 (+9.09%) | 4,800,000 |
27 Sep 2023 | SGD | 0.078 | 0.078 | 0.072 | 0.077 | 0.077 | -0.003 (-3.75%) | 8,850,000 |