Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | SGD | 0.057 | 0.06 | 0.056 | 0.058 | 0.058 | +0.009 (+18.37%) | 61,400 |
11 Aug 2023 | SGD | 0.046 | 0.049 | 0.044 | 0.049 | 0.049 | -0.003 (-5.77%) | 68,300 |
10 Aug 2023 | SGD | 0.055 | 0.058 | 0.052 | 0.052 | 0.052 | -0.005 (-8.77%) | 56,900 |
8 Aug 2023 | SGD | 0.054 | 0.057 | 0.054 | 0.057 | 0.057 | +0.006 (+11.76%) | 31,300 |
7 Aug 2023 | SGD | 0.055 | 0.055 | 0.049 | 0.051 | 0.051 | -0.001 (-1.92%) | 1,309,700 |
4 Aug 2023 | SGD | 0.05 | 0.053 | 0.047 | 0.052 | 0.052 | -0.005 (-8.77%) | 7,051,100 |
3 Aug 2023 | SGD | 0.054 | 0.057 | 0.053 | 0.057 | 0.057 | +0.006 (+11.76%) | 2,002,000 |
2 Aug 2023 | SGD | 0.047 | 0.052 | 0.045 | 0.051 | 0.051 | +0.006 (+13.33%) | 2,972,600 |
1 Aug 2023 | SGD | 0.042 | 0.047 | 0.04 | 0.045 | 0.045 | -0.001 (-2.17%) | 20,003,600 |
31 Jul 2023 | SGD | 0.042 | 0.046 | 0.041 | 0.046 | 0.046 | -0.003 (-6.12%) | 10,052,600 |
28 Jul 2023 | SGD | 0.056 | 0.056 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 3,652,400 |
27 Jul 2023 | SGD | 0.053 | 0.054 | 0.051 | 0.051 | 0.051 | -0.006 (-10.53%) | 4,802,700 |
26 Jul 2023 | SGD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | +0.005 (+9.62%) | 2,401,600 |
25 Jul 2023 | SGD | 0.059 | 0.06 | 0.052 | 0.052 | 0.052 | -0.027 (-34.18%) | 3,602,300 |
24 Jul 2023 | SGD | 0.076 | 0.079 | 0.073 | 0.079 | 0.079 | +0.008 (+11.27%) | 1,802,900 |
21 Jul 2023 | SGD | 0.074 | 0.077 | 0.071 | 0.071 | 0.071 | -0.006 (-7.79%) | 6,602,100 |
20 Jul 2023 | SGD | 0.069 | 0.078 | 0.067 | 0.077 | 0.077 | +0.004 (+5.48%) | 3,603,800 |
19 Jul 2023 | SGD | 0.082 | 0.086 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 2,401,700 |
18 Jul 2023 | SGD | 0.073 | 0.077 | 0.073 | 0.076 | 0.076 | +0.01 (+15.15%) | 2,703,400 |
17 Jul 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.062 | 0.068 | 0.062 | 0.066 | 0.066 | -0.003 (-4.35%) | 2,401,000 |
13 Jul 2023 | SGD | 0.072 | 0.072 | 0.069 | 0.069 | 0.069 | -0.011 (-13.75%) | 3,001,300 |
12 Jul 2023 | SGD | 0.082 | 0.082 | 0.076 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,605,300 |
11 Jul 2023 | SGD | 0.09 | 0.091 | 0.084 | 0.085 | 0.085 | -0.014 (-14.14%) | 4,201,600 |
10 Jul 2023 | SGD | 0.09 | 0.101 | 0.089 | 0.099 | 0.099 | -0.015 (-13.16%) | 2,401,900 |
7 Jul 2023 | SGD | 0.133 | 0.135 | 0.099 | 0.114 | 0.114 | -0.026 (-18.57%) | 1,003,800 |
6 Jul 2023 | SGD | 0.134 | 0.14 | 0.134 | 0.14 | 0.14 | +0.011 (+8.53%) | 800,200 |
5 Jul 2023 | SGD | 0.122 | 0.129 | 0.122 | 0.129 | 0.129 | +0.01 (+8.40%) | 1,001,400 |
4 Jul 2023 | SGD | 0.121 | 0.126 | 0.119 | 0.119 | 0.119 | -0.004 (-3.25%) | 800,600 |
3 Jul 2023 | SGD | 0.128 | 0.128 | 0.123 | 0.123 | 0.123 | -0.02 (-13.99%) | 200 |