Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | SGD | 0.14 | 0.144 | 0.138 | 0.143 | 0.143 | +0.022 (+18.18%) | 304,400 |
28 Jun 2023 | SGD | 0.12 | 0.123 | 0.117 | 0.121 | 0.121 | +0.01 (+9.01%) | 1,003,100 |
27 Jun 2023 | SGD | 0.118 | 0.12 | 0.111 | 0.111 | 0.111 | -0.014 (-11.20%) | 2,402,100 |
26 Jun 2023 | SGD | 0.122 | 0.125 | 0.122 | 0.125 | 0.125 | 0.0 (0.0%) | 1,600 |
23 Jun 2023 | SGD | 0.123 | 0.125 | 0.123 | 0.125 | 0.125 | +0.008 (+6.84%) | 1,000,000 |
22 Jun 2023 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.113 | 0.118 | 0.113 | 0.117 | 0.117 | +0.021 (+21.88%) | 500 |
20 Jun 2023 | SGD | 0.097 | 0.099 | 0.094 | 0.096 | 0.096 | +0.001 (+1.05%) | 1,001,800 |
19 Jun 2023 | SGD | 0.09 | 0.097 | 0.09 | 0.095 | 0.095 | +0.01 (+11.76%) | 1,800 |
16 Jun 2023 | SGD | 0.091 | 0.091 | 0.077 | 0.085 | 0.085 | -0.013 (-13.27%) | 3,002,300 |
15 Jun 2023 | SGD | 0.109 | 0.11 | 0.097 | 0.098 | 0.098 | -0.031 (-24.03%) | 601,600 |
14 Jun 2023 | SGD | 0.118 | 0.129 | 0.118 | 0.129 | 0.129 | +0.011 (+9.32%) | 1,000,900 |
13 Jun 2023 | SGD | 0.131 | 0.131 | 0.117 | 0.118 | 0.118 | -0.017 (-12.59%) | 1,000,700 |
12 Jun 2023 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
9 Jun 2023 | SGD | 0.138 | 0.138 | 0.135 | 0.135 | 0.135 | -0.011 (-7.53%) | 200 |
8 Jun 2023 | SGD | 0.144 | 0.15 | 0.144 | 0.146 | 0.146 | +0.003 (+2.10%) | 700 |
7 Jun 2023 | SGD | 0.139 | 0.143 | 0.136 | 0.143 | 0.143 | -0.011 (-7.14%) | 600 |
6 Jun 2023 | SGD | 0.141 | 0.155 | 0.138 | 0.154 | 0.154 | +0.001 (+0.65%) | 1,400 |
5 Jun 2023 | SGD | 0.153 | 0.153 | 0.147 | 0.153 | 0.153 | -0.077 (-33.48%) | 950,700 |
1 Jun 2023 | SGD | 0.22 | 0.23 | 0.197 | 0.23 | 0.23 | 0.0 (0.0%) | 1,842,100 |
31 May 2023 | SGD | 0.23 | 0.245 | 0.225 | 0.23 | 0.23 | +0.02 (+9.52%) | 2,202,100 |
30 May 2023 | SGD | 0.205 | 0.225 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 4,200,300 |
29 May 2023 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.015 (+7.32%) | 1,800,500 |
26 May 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.21 | 0.22 | 0.205 | 0.205 | 0.205 | +0.017 (+9.04%) | 1,493,200 |
24 May 2023 | SGD | 0.177 | 0.188 | 0.177 | 0.188 | 0.188 | +0.026 (+16.05%) | 53,400 |
23 May 2023 | SGD | 0.153 | 0.167 | 0.153 | 0.162 | 0.162 | +0.009 (+5.88%) | 1,100 |
22 May 2023 | SGD | 0.155 | 0.155 | 0.146 | 0.153 | 0.153 | -0.018 (-10.53%) | 840,800 |
19 May 2023 | SGD | 0.163 | 0.171 | 0.163 | 0.171 | 0.171 | +0.041 (+31.54%) | 2,700 |
18 May 2023 | SGD | 0.135 | 0.135 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 976,900 |