Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2023 | SGD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | -0.002 (-1.32%) | 347,900 |
16 May 2023 | SGD | 0.145 | 0.153 | 0.144 | 0.152 | 0.152 | +0.002 (+1.33%) | 1,251,000 |
15 May 2023 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.007 (-4.46%) | 25,000 |
12 May 2023 | SGD | 0.153 | 0.16 | 0.148 | 0.157 | 0.157 | -0.025 (-13.74%) | 88,900 |
11 May 2023 | SGD | 0.189 | 0.199 | 0.182 | 0.182 | 0.182 | -0.023 (-11.22%) | 620,700 |
10 May 2023 | SGD | 0.225 | 0.225 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 725,000 |
9 May 2023 | SGD | 0.199 | 0.22 | 0.199 | 0.22 | 0.22 | +0.027 (+13.99%) | 18,800 |
8 May 2023 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.003 (+1.58%) | 200 |
5 May 2023 | SGD | 0.192 | 0.192 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 200 |
4 May 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.013 (+6.95%) | 100 |
3 May 2023 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
2 May 2023 | SGD | 0.198 | 0.198 | 0.186 | 0.187 | 0.187 | -0.007 (-3.61%) | 1,600,000 |
28 Apr 2023 | SGD | 0.191 | 0.194 | 0.191 | 0.194 | 0.194 | +0.018 (+10.23%) | 400 |
27 Apr 2023 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
26 Apr 2023 | SGD | 0.178 | 0.178 | 0.176 | 0.176 | 0.176 | +0.008 (+4.76%) | 200 |
25 Apr 2023 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.016 (+10.53%) | 200 |
24 Apr 2023 | SGD | 0.148 | 0.155 | 0.148 | 0.152 | 0.152 | +0.009 (+6.29%) | 400 |
21 Apr 2023 | SGD | 0.134 | 0.143 | 0.134 | 0.143 | 0.143 | +0.028 (+24.35%) | 400,800 |
20 Apr 2023 | SGD | 0.112 | 0.117 | 0.11 | 0.115 | 0.115 | +0.002 (+1.77%) | 74,200 |
19 Apr 2023 | SGD | 0.104 | 0.113 | 0.104 | 0.113 | 0.113 | +0.013 (+13%) | 1,042,000 |
18 Apr 2023 | SGD | 0.1 | 0.102 | 0.097 | 0.1 | 0.1 | +0.005 (+5.26%) | 2,241,400 |
17 Apr 2023 | SGD | 0.103 | 0.104 | 0.095 | 0.095 | 0.095 | -0.006 (-5.94%) | 1,428,900 |
14 Apr 2023 | SGD | 0.104 | 0.105 | 0.1 | 0.101 | 0.101 | -0.004 (-3.81%) | 431,500 |
13 Apr 2023 | SGD | 0.115 | 0.115 | 0.104 | 0.105 | 0.105 | +0.01 (+10.53%) | 262,900 |
12 Apr 2023 | SGD | 0.089 | 0.096 | 0.088 | 0.095 | 0.095 | +0.013 (+15.85%) | 801,200 |
11 Apr 2023 | SGD | 0.073 | 0.087 | 0.073 | 0.082 | 0.082 | -0.008 (-8.89%) | 2,752,600 |
10 Apr 2023 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.092 | 0.097 | 0.09 | 0.09 | 0.09 | -0.011 (-10.89%) | 2,381,900 |
5 Apr 2023 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.103 | 0.105 | 0.101 | 0.101 | 0.101 | +0.013 (+14.77%) | 150,300 |