Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | SGD | 0.085 | 0.092 | 0.085 | 0.088 | 0.088 | +0.006 (+7.32%) | 1,142,300 |
31 Mar 2023 | SGD | 0.08 | 0.084 | 0.075 | 0.082 | 0.082 | -0.02 (-19.61%) | 7,622,800 |
30 Mar 2023 | SGD | 0.103 | 0.105 | 0.101 | 0.102 | 0.102 | -0.008 (-7.27%) | 302,900 |
29 Mar 2023 | SGD | 0.111 | 0.111 | 0.108 | 0.11 | 0.11 | -0.435 (-79.82%) | 24,900 |
28 Mar 2023 | SGD | 0.53 | 0.55 | 0.525 | 0.545 | 0.545 | +0.035 (+6.86%) | 283,600 |
27 Mar 2023 | SGD | 0.535 | 0.535 | 0.41 | 0.51 | 0.51 | +0.02 (+4.08%) | 126,000 |
24 Mar 2023 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.28 (-36.36%) | 40,000 |
23 Mar 2023 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
22 Mar 2023 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
21 Mar 2023 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.135 (+21.26%) | 13,400 |
20 Mar 2023 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
17 Mar 2023 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
16 Mar 2023 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
15 Mar 2023 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.125 (-16.45%) | 160,000 |
14 Mar 2023 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.13 (+20.63%) | 13,400 |
13 Mar 2023 | SGD | 0.7 | 0.7 | 0.615 | 0.63 | 0.63 | -0.11 (-14.86%) | 122,000 |
10 Mar 2023 | SGD | 0.725 | 0.74 | 0.715 | 0.74 | 0.74 | +0.13 (+21.31%) | 56,000 |
9 Mar 2023 | SGD | 0.6 | 0.615 | 0.6 | 0.61 | 0.61 | +0.03 (+5.17%) | 5,200 |
8 Mar 2023 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.09 (+18.37%) | 8,000 |
7 Mar 2023 | SGD | 0.44 | 0.49 | 0.42 | 0.49 | 0.49 | -0.05 (-9.26%) | 600,300 |
6 Mar 2023 | SGD | 0.555 | 0.555 | 0.54 | 0.54 | 0.54 | +0.025 (+4.85%) | 320,100 |
3 Mar 2023 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
2 Mar 2023 | SGD | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 200 |
1 Mar 2023 | SGD | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.11 (-17.74%) | 480,100 |
28 Feb 2023 | SGD | 0.575 | 0.635 | 0.575 | 0.62 | 0.62 | +0.125 (+25.25%) | 5,400 |
27 Feb 2023 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
24 Feb 2023 | SGD | 0.47 | 0.495 | 0.465 | 0.495 | 0.495 | +0.075 (+17.86%) | 283,200 |
23 Feb 2023 | SGD | 0.425 | 0.425 | 0.39 | 0.42 | 0.42 | -0.01 (-2.33%) | 780,000 |
22 Feb 2023 | SGD | 0.45 | 0.455 | 0.43 | 0.43 | 0.43 | +0.035 (+8.86%) | 130,000 |
21 Feb 2023 | SGD | 0.36 | 0.395 | 0.36 | 0.395 | 0.395 | +0.055 (+16.18%) | 500 |