Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 10,200 |
17 Feb 2023 | SGD | 0.315 | 0.335 | 0.315 | 0.335 | 0.335 | +0.03 (+9.84%) | 1,320,200 |
16 Feb 2023 | SGD | 0.3 | 0.305 | 0.255 | 0.305 | 0.305 | -0.02 (-6.15%) | 3,620,200 |
15 Feb 2023 | SGD | 0.33 | 0.33 | 0.315 | 0.325 | 0.325 | +0.025 (+8.33%) | 1,080,000 |
14 Feb 2023 | SGD | 0.29 | 0.3 | 0.285 | 0.3 | 0.3 | +0.025 (+9.09%) | 2,400,000 |
13 Feb 2023 | SGD | 0.295 | 0.305 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 2,523,000 |
10 Feb 2023 | SGD | 0.255 | 0.285 | 0.255 | 0.275 | 0.275 | +0.03 (+12.24%) | 3,480,100 |
9 Feb 2023 | SGD | 0.285 | 0.285 | 0.235 | 0.245 | 0.245 | -0.065 (-20.97%) | 3,840,100 |
8 Feb 2023 | SGD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | +0.02 (+6.90%) | 200,000 |
7 Feb 2023 | SGD | 0.285 | 0.295 | 0.26 | 0.29 | 0.29 | -0.005 (-1.69%) | 3,429,200 |
6 Feb 2023 | SGD | 0.315 | 0.32 | 0.295 | 0.295 | 0.295 | +0.025 (+9.26%) | 1,205,100 |
3 Feb 2023 | SGD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | +0.04 (+17.39%) | 4,206,100 |
2 Feb 2023 | SGD | 0.22 | 0.23 | 0.215 | 0.23 | 0.23 | 0.0 (0.0%) | 240,300 |
1 Feb 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 100 |
31 Jan 2023 | SGD | 0.235 | 0.25 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 360,000 |
30 Jan 2023 | SGD | 0.198 | 0.24 | 0.198 | 0.24 | 0.24 | +0.058 (+31.87%) | 120,700 |
27 Jan 2023 | SGD | 0.186 | 0.188 | 0.182 | 0.182 | 0.182 | +0.004 (+2.25%) | 700 |
26 Jan 2023 | SGD | 0.182 | 0.182 | 0.178 | 0.178 | 0.178 | -0.011 (-5.82%) | 37,100 |
25 Jan 2023 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.199 | 0.199 | 0.189 | 0.189 | 0.189 | -0.036 (-16.00%) | 2,400,300 |
19 Jan 2023 | SGD | 0.235 | 0.245 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 1,455,300 |
18 Jan 2023 | SGD | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 7,500 |
17 Jan 2023 | SGD | 0.21 | 0.225 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 19,800 |
16 Jan 2023 | SGD | 0.215 | 0.245 | 0.215 | 0.225 | 0.225 | -0.005 (-2.17%) | 11,500 |
13 Jan 2023 | SGD | 0.26 | 0.265 | 0.23 | 0.23 | 0.23 | -0.04 (-14.81%) | 9,200 |
12 Jan 2023 | SGD | 0.235 | 0.27 | 0.235 | 0.27 | 0.27 | +0.025 (+10.20%) | 37,800 |
11 Jan 2023 | SGD | 0.235 | 0.245 | 0.21 | 0.245 | 0.245 | -0.03 (-10.91%) | 283,700 |
10 Jan 2023 | SGD | 0.295 | 0.295 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,300,400 |
9 Jan 2023 | SGD | 0.355 | 0.355 | 0.27 | 0.27 | 0.27 | -0.21 (-43.75%) | 801,200 |
6 Jan 2023 | SGD | 0.5 | 0.505 | 0.48 | 0.48 | 0.48 | -0.05 (-9.43%) | 560,100 |