Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | SGD | 0.465 | 0.53 | 0.46 | 0.53 | 0.53 | -0.16 (-23.19%) | 1,283,100 |
4 Jan 2023 | SGD | 0.715 | 0.77 | 0.685 | 0.69 | 0.69 | -0.595 (-46.30%) | 1,160,100 |
3 Jan 2023 | SGD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0.0 (0.0%) | 0 |
30 Dec 2022 | SGD | 1.3 | 1.3 | 1.285 | 1.285 | 1.285 | -0.13 (-9.19%) | 4,500 |
29 Dec 2022 | SGD | 1.42 | 1.42 | 1.415 | 1.415 | 1.415 | 0.0 (0.0%) | 24,000 |