Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
18 Dec 2023 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
15 Dec 2023 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
14 Dec 2023 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
13 Dec 2023 | SGD | 0.132 | 0.134 | 0.132 | 0.134 | 0.134 | +0.005 (+3.88%) | 60,000 |
12 Dec 2023 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
8 Dec 2023 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
7 Dec 2023 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
6 Dec 2023 | SGD | 0.126 | 0.131 | 0.126 | 0.129 | 0.129 | +0.022 (+20.56%) | 200,000 |
5 Dec 2023 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
4 Dec 2023 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
1 Dec 2023 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
29 Nov 2023 | SGD | 0.108 | 0.108 | 0.107 | 0.107 | 0.107 | +0.014 (+15.05%) | 80,000 |
28 Nov 2023 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
27 Nov 2023 | SGD | 0.089 | 0.093 | 0.088 | 0.093 | 0.093 | +0.009 (+10.71%) | 110,000 |
24 Nov 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.004 (+5%) | 95,000 |
23 Nov 2023 | SGD | 0.084 | 0.084 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 65,000 |
22 Nov 2023 | SGD | 0.084 | 0.086 | 0.081 | 0.082 | 0.082 | -0.004 (-4.65%) | 110,000 |
21 Nov 2023 | SGD | 0.08 | 0.086 | 0.079 | 0.086 | 0.086 | -0.021 (-19.63%) | 334,900 |
20 Nov 2023 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
17 Nov 2023 | SGD | 0.099 | 0.107 | 0.099 | 0.107 | 0.107 | +0.038 (+55.07%) | 1,600 |
16 Nov 2023 | SGD | 0.065 | 0.072 | 0.063 | 0.069 | 0.069 | +0.001 (+1.47%) | 1,448,700 |
15 Nov 2023 | SGD | 0.073 | 0.074 | 0.068 | 0.068 | 0.068 | -0.018 (-20.93%) | 1,114,400 |
14 Nov 2023 | SGD | 0.085 | 0.086 | 0.083 | 0.086 | 0.086 | +0.002 (+2.38%) | 1,060,000 |
10 Nov 2023 | SGD | 0.083 | 0.085 | 0.083 | 0.084 | 0.084 | +0.01 (+13.51%) | 3,054,400 |
9 Nov 2023 | SGD | 0.072 | 0.077 | 0.072 | 0.074 | 0.074 | +0.002 (+2.78%) | 4,589,900 |
8 Nov 2023 | SGD | 0.068 | 0.073 | 0.066 | 0.072 | 0.072 | +0.003 (+4.35%) | 7,617,800 |