Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 3.52 | 3.52 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 600 |
27 Jun 2024 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.06 (+1.75%) | 2,000 |
26 Jun 2024 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.1 (-2.84%) | 100 |
25 Jun 2024 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 3.41 | 3.52 | 3.41 | 3.52 | 3.52 | +0.11 (+3.23%) | 1,400 |
21 Jun 2024 | USD | 3.37 | 3.41 | 3.37 | 3.41 | 3.41 | 0.0 (0.0%) | 3,500 |
20 Jun 2024 | USD | 3.24 | 3.52 | 3.24 | 3.41 | 3.41 | -0.26 (-7.08%) | 4,700 |
18 Jun 2024 | USD | 3.85 | 3.85 | 3.67 | 3.67 | 3.67 | -0.06 (-1.61%) | 5,100 |
17 Jun 2024 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 3.79 | 3.79 | 3.73 | 3.73 | 3.73 | -0.15 (-3.87%) | 2,200 |
13 Jun 2024 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 28 |
12 Jun 2024 | USD | 3.9 | 3.9 | 3.87 | 3.88 | 3.88 | +0.03 (+0.78%) | 11,300 |
11 Jun 2024 | USD | 3.89 | 3.89 | 3.85 | 3.85 | 3.85 | -0.03 (-0.77%) | 1,200 |
10 Jun 2024 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.02 (+0.52%) | 100 |
7 Jun 2024 | USD | 3.87 | 3.88 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 800 |
6 Jun 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.01 (+0.26%) | 100 |
5 Jun 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 1,000 |
4 Jun 2024 | USD | 3.88 | 3.88 | 3.85 | 3.85 | 3.85 | -0.03 (-0.77%) | 6,200 |
3 Jun 2024 | USD | 4.03 | 4.03 | 3.88 | 3.88 | 3.88 | -0.05 (-1.27%) | 3,100 |
31 May 2024 | USD | 3.95 | 3.95 | 3.92 | 3.93 | 3.93 | 0.0 (0.0%) | 7,000 |
30 May 2024 | USD | 3.97 | 3.97 | 3.93 | 3.93 | 3.93 | -0.1 (-2.48%) | 700 |
29 May 2024 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.03 (+0.75%) | 3,200 |
28 May 2024 | USD | 4 | 4 | 3.99 | 4 | 4 | 0.0 (0.0%) | 900 |
24 May 2024 | USD | 4 | 4 | 4 | 4 | 4 | +0.03 (+0.76%) | 200 |
23 May 2024 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 1,200 |
22 May 2024 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 3,100 |
21 May 2024 | USD | 3.98 | 3.99 | 3.97 | 3.97 | 3.97 | -0.01 (-0.25%) | 6,600 |
20 May 2024 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 4 | 4 | 3.98 | 3.98 | 3.98 | -0.01 (-0.25%) | 1,100 |
16 May 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.03 (+0.76%) | 300 |