Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 3.75 | 3.75 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 6,700 |
1 Sep 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.01 (+0.27%) | 1,900 |
31 Aug 2023 | USD | 3.78 | 3.78 | 3.74 | 3.74 | 3.74 | +0.08 (+2.19%) | 500 |
30 Aug 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.07 (+1.95%) | 600 |
28 Aug 2023 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.07 (-1.91%) | 6,700 |
25 Aug 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 3.72 | 3.72 | 3.66 | 3.66 | 3.66 | -0.06 (-1.61%) | 21,200 |
23 Aug 2023 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 3.73 | 3.73 | 3.72 | 3.72 | 3.72 | +0.13 (+3.62%) | 1,100 |
21 Aug 2023 | USD | 3.69 | 3.69 | 3.59 | 3.59 | 3.59 | -0.25 (-6.51%) | 7,300 |
18 Aug 2023 | USD | 3.91 | 3.97 | 3.84 | 3.84 | 3.84 | -0.46 (-10.70%) | 7,200 |
17 Aug 2023 | USD | 4.31 | 4.31 | 4.3 | 4.3 | 4.3 | -0.15 (-3.37%) | 1,000 |
16 Aug 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 200 |
15 Aug 2023 | USD | 4.45 | 4.46 | 4.45 | 4.45 | 4.45 | -0.12 (-2.63%) | 3,500 |
14 Aug 2023 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 3,600 |
11 Aug 2023 | USD | 4.53 | 4.57 | 4.53 | 4.57 | 4.57 | 0.0 (0.0%) | 5,100 |
10 Aug 2023 | USD | 4.59 | 4.59 | 4.57 | 4.57 | 4.57 | -0.08 (-1.72%) | 300 |
9 Aug 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 4.66 | 4.66 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 1,100 |
7 Aug 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 100 |
4 Aug 2023 | USD | 4.72 | 4.72 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 7,600 |
3 Aug 2023 | USD | 4.73 | 4.73 | 4.7 | 4.7 | 4.7 | -0.16 (-3.29%) | 1,500 |
2 Aug 2023 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 4.77 | 4.86 | 4.77 | 4.86 | 4.86 | -0.18 (-3.57%) | 1,800 |
31 Jul 2023 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 1,000 |
28 Jul 2023 | USD | 5.07 | 5.07 | 5.04 | 5.04 | 5.04 | -0.15 (-2.89%) | 5,400 |
27 Jul 2023 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.04 (-0.76%) | 4,500 |
25 Jul 2023 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.19 (+3.77%) | 600 |